Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
9.49 |
11.50 |
9.03 |
11.50 |
767644.00 |
450.00 |
8736359.00 |
18.63 |
74563.92 |
|
12-Mar-26
|
9.46 |
9.85 |
9.11 |
9.59 |
1906.00 |
28.00 |
18550.00 |
15.54 |
76034.42 |
|
11-Mar-26
|
9.48 |
9.74 |
8.81 |
9.50 |
88907.00 |
131.00 |
837674.00 |
15.39 |
76863.71 |
|
10-Mar-26
|
9.24 |
9.24 |
8.41 |
8.94 |
31802.00 |
155.00 |
281712.00 |
14.48 |
78205.98 |
|
09-Mar-26
|
8.89 |
9.49 |
8.52 |
9.08 |
7275.00 |
71.00 |
66133.00 |
23.06 |
77566.16 |
|
06-Mar-26
|
9.12 |
9.84 |
8.06 |
8.90 |
45362.00 |
167.00 |
396687.00 |
21.88 |
78918.90 |
|
05-Mar-26
|
9.76 |
10.00 |
9.01 |
9.36 |
18402.00 |
126.00 |
174954.00 |
21.80 |
80015.90 |
|
04-Mar-26
|
10.09 |
10.09 |
9.55 |
9.80 |
7540.00 |
99.00 |
73565.00 |
22.52 |
79116.19 |
|
02-Mar-26
|
8.04 |
10.18 |
8.04 |
9.89 |
60395.00 |
192.00 |
584624.00 |
24.28 |
80238.85 |
|
27-Feb-26
|
10.17 |
10.17 |
8.82 |
9.25 |
66981.00 |
264.00 |
619334.00 |
14.99 |
81287.19 |
|
|