Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
9.75 |
9.75 |
9.51 |
9.75 |
1539.00 |
8.00 |
14915.00 |
16.58 |
77100.47 |
|
24-Jun-26
|
9.76 |
9.76 |
9.50 |
9.75 |
807.00 |
17.00 |
7763.00 |
16.58 |
76991.22 |
|
23-Jun-26
|
9.65 |
9.99 |
9.62 |
9.76 |
3625.00 |
26.00 |
35149.00 |
16.59 |
76200.68 |
|
22-Jun-26
|
10.00 |
10.25 |
9.58 |
10.18 |
2108.00 |
37.00 |
21123.00 |
17.31 |
77094.07 |
|
19-Jun-26
|
9.98 |
10.25 |
9.56 |
10.00 |
1178.00 |
22.00 |
11754.00 |
17.00 |
76802.90 |
|
18-Jun-26
|
9.70 |
9.89 |
9.70 |
9.89 |
1731.00 |
10.00 |
17028.00 |
16.81 |
77409.98 |
|
17-Jun-26
|
9.43 |
9.88 |
9.40 |
9.79 |
225.00 |
12.00 |
2137.00 |
16.64 |
77155.62 |
|
16-Jun-26
|
9.34 |
9.99 |
9.34 |
9.43 |
6778.00 |
39.00 |
64129.00 |
16.03 |
76808.48 |
|
15-Jun-26
|
10.00 |
10.14 |
9.34 |
9.37 |
4010.00 |
21.00 |
38001.00 |
15.93 |
76264.33 |
|
12-Jun-26
|
9.98 |
10.36 |
9.34 |
10.14 |
3524.00 |
37.00 |
35296.00 |
17.24 |
75527.95 |
|
|