Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
207.35 |
213.70 |
205.20 |
208.20 |
22949.00 |
875.00 |
4793336.00 |
594.71 |
74611.11 |
|
30-Apr-24
|
224.75 |
224.75 |
218.00 |
218.90 |
8094.00 |
321.00 |
1781691.00 |
625.28 |
74482.78 |
|
29-Apr-24
|
220.05 |
226.70 |
219.45 |
220.60 |
19848.00 |
550.00 |
4431660.00 |
630.13 |
74671.28 |
|
26-Apr-24
|
223.55 |
225.50 |
220.15 |
220.75 |
22926.00 |
884.00 |
5081362.00 |
630.56 |
73730.16 |
|
25-Apr-24
|
225.85 |
226.45 |
220.25 |
222.25 |
5860.00 |
254.00 |
1307824.00 |
634.85 |
74339.44 |
|
24-Apr-24
|
224.85 |
230.80 |
221.05 |
223.25 |
20630.00 |
563.00 |
4624759.00 |
637.70 |
73852.94 |
|
23-Apr-24
|
221.45 |
225.85 |
220.25 |
220.60 |
7968.00 |
321.00 |
1772929.00 |
630.13 |
73738.45 |
|
22-Apr-24
|
218.00 |
221.90 |
218.00 |
219.90 |
15218.00 |
650.00 |
3351001.00 |
628.13 |
73648.62 |
|
19-Apr-24
|
210.25 |
218.00 |
210.25 |
215.15 |
32791.00 |
1643.00 |
7024859.00 |
614.56 |
73088.33 |
|
18-Apr-24
|
221.60 |
228.80 |
216.15 |
217.85 |
25834.00 |
1123.00 |
5724797.00 |
622.28 |
72488.99 |
|
|