Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
0.65 |
0.65 |
0.63 |
0.65 |
327398.00 |
388.00 |
210167.00 |
34.17 |
77540.83 |
|
20-Aug-26
|
0.60 |
0.63 |
0.59 |
0.63 |
1525990.00 |
416.00 |
948727.00 |
33.12 |
77537.72 |
|
19-Aug-26
|
0.60 |
0.61 |
0.60 |
0.60 |
400099.00 |
374.00 |
240938.00 |
31.54 |
76909.68 |
|
18-Aug-26
|
0.61 |
0.61 |
0.60 |
0.60 |
239401.00 |
278.00 |
144434.00 |
31.54 |
77235.46 |
|
17-Aug-26
|
0.62 |
0.62 |
0.60 |
0.61 |
288428.00 |
387.00 |
176260.00 |
32.07 |
77728.16 |
|
14-Aug-26
|
0.61 |
0.62 |
0.60 |
0.62 |
275594.00 |
290.00 |
168793.00 |
32.60 |
78009.25 |
|
13-Aug-26
|
0.62 |
0.62 |
0.61 |
0.61 |
238275.00 |
273.00 |
146053.00 |
32.07 |
78079.96 |
|
12-Aug-26
|
0.61 |
0.62 |
0.61 |
0.62 |
220433.00 |
279.00 |
135660.00 |
32.60 |
77966.35 |
|
11-Aug-26
|
0.62 |
0.62 |
0.61 |
0.62 |
385568.00 |
268.00 |
236135.00 |
32.60 |
78154.25 |
|
10-Aug-26
|
0.62 |
0.62 |
0.61 |
0.62 |
230955.00 |
295.00 |
141872.00 |
32.60 |
78542.44 |
|
|