Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
33.89 |
33.89 |
32.11 |
32.20 |
1403.00 |
19.00 |
45858.00 |
51.62 |
78009.25 |
|
13-Aug-26
|
34.80 |
34.80 |
32.29 |
33.25 |
2768.00 |
31.00 |
90678.00 |
53.30 |
78079.96 |
|
12-Aug-26
|
35.84 |
35.84 |
31.40 |
32.47 |
206940.00 |
227.00 |
6583020.00 |
52.05 |
77966.35 |
|
11-Aug-26
|
33.70 |
36.54 |
33.05 |
33.75 |
5877.00 |
90.00 |
198974.00 |
54.10 |
78154.25 |
|
10-Aug-26
|
37.71 |
39.50 |
35.24 |
35.73 |
37381.00 |
127.00 |
1366636.00 |
57.28 |
78542.44 |
|
07-Aug-26
|
37.73 |
39.50 |
36.15 |
39.15 |
11405.00 |
54.00 |
445706.00 |
62.76 |
78499.17 |
|
06-Aug-26
|
36.46 |
38.59 |
35.99 |
38.34 |
32105.00 |
124.00 |
1186488.00 |
61.46 |
78954.76 |
|
05-Aug-26
|
37.00 |
37.20 |
34.10 |
37.20 |
89604.00 |
136.00 |
3295604.00 |
59.63 |
78581.00 |
|
04-Aug-26
|
33.21 |
35.62 |
32.24 |
35.47 |
193702.00 |
225.00 |
6595309.00 |
56.86 |
78428.95 |
|
03-Aug-26
|
35.01 |
36.57 |
33.81 |
33.93 |
38015.00 |
129.00 |
1289494.00 |
54.39 |
78639.03 |
|
|