Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
24.85 |
25.82 |
24.55 |
24.96 |
59247490.00 |
55325.00 |
1488271729.00 |
71804.63 |
73878.15 |
|
02-May-24
|
26.00 |
26.00 |
25.31 |
25.44 |
42168895.00 |
58735.00 |
1077662695.00 |
73185.49 |
74611.11 |
|
30-Apr-24
|
27.28 |
27.39 |
26.05 |
26.17 |
45243463.00 |
66718.00 |
1198593295.00 |
75285.55 |
74482.78 |
|
29-Apr-24
|
27.52 |
28.50 |
26.92 |
27.11 |
79600822.00 |
95977.00 |
2193853632.00 |
77989.73 |
74671.28 |
|
26-Apr-24
|
26.02 |
26.44 |
25.95 |
26.15 |
35653104.00 |
54041.00 |
934754544.00 |
75228.01 |
73730.16 |
|
25-Apr-24
|
25.41 |
26.30 |
25.29 |
25.96 |
30818520.00 |
36345.00 |
793313973.00 |
74681.42 |
74339.44 |
|
24-Apr-24
|
25.83 |
25.96 |
25.40 |
25.47 |
23349352.00 |
29727.00 |
597074960.00 |
73271.80 |
73852.94 |
|
23-Apr-24
|
25.50 |
26.50 |
25.43 |
25.66 |
46475764.00 |
48862.00 |
1202244307.00 |
73818.39 |
73738.45 |
|
22-Apr-24
|
24.04 |
25.30 |
24.02 |
25.21 |
31534258.00 |
29061.00 |
780782563.00 |
72523.83 |
73648.62 |
|
19-Apr-24
|
23.72 |
24.10 |
23.28 |
23.94 |
21210021.00 |
22083.00 |
501941694.00 |
68870.31 |
73088.33 |
|
|