FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Yug Decor LtdIndustry : Chemicals
BSE Code:540550 NSE Symbol: Not Listed P/E (TTM) :34.19
ISIN Demat:INE796W01019 Div & Yield %:0 EPS (TTM) :1.05
Book Value (RS) :10.2297069 Market Cap (Rs Cr.):38.73 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-May-24 38.81 38.81 35.23 35.90 34500.00 13.00 1268036.00 38.73 73663.72
15-May-24 38.80 38.80 36.86 36.97 6900.00 3.00 259279.00 39.89 72987.03
14-May-24 39.00 39.00 38.79 38.79 11500.00 5.00 447051.00 41.85 73104.61
13-May-24 39.75 40.94 39.75 40.83 13800.00 5.00 556508.00 44.05 72776.13
10-May-24 39.49 39.49 39.00 39.00 6900.00 3.00 270227.00 42.08 72664.47
09-May-24 37.02 38.75 37.02 38.75 6900.00 3.00 261096.00 41.81 72404.17
08-May-24 37.34 37.39 37.34 37.39 16100.00 6.00 601818.00 40.34 73466.39
07-May-24 34.58 35.67 34.20 35.61 29900.00 12.00 1034448.00 38.42 73511.85
06-May-24 38.01 38.94 36.00 36.00 29900.00 13.00 1117041.00 38.84 73895.54
03-May-24 38.01 39.20 37.43 37.61 69000.00 28.00 2597045.00 40.58 73878.15
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)