Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
3.14 |
3.19 |
3.04 |
3.10 |
10346.00 |
83.00 |
31892.00 |
16.66 |
77540.83 |
|
20-Aug-26
|
3.13 |
3.30 |
3.05 |
3.13 |
19222.00 |
124.00 |
61938.00 |
16.82 |
77537.72 |
|
19-Aug-26
|
3.16 |
3.18 |
3.01 |
3.09 |
9848.00 |
105.00 |
30562.00 |
16.61 |
76909.68 |
|
18-Aug-26
|
3.04 |
3.15 |
3.04 |
3.09 |
12909.00 |
105.00 |
39744.00 |
16.61 |
77235.46 |
|
17-Aug-26
|
3.06 |
3.10 |
3.05 |
3.08 |
18488.00 |
107.00 |
56804.00 |
16.55 |
77728.16 |
|
14-Aug-26
|
3.06 |
3.13 |
3.06 |
3.09 |
13457.00 |
76.00 |
41985.00 |
16.61 |
78009.25 |
|
13-Aug-26
|
3.18 |
3.21 |
3.00 |
3.07 |
16774.00 |
119.00 |
51597.00 |
16.50 |
78079.96 |
|
12-Aug-26
|
3.11 |
3.22 |
3.00 |
3.14 |
44455.00 |
192.00 |
136803.00 |
16.87 |
77966.35 |
|
11-Aug-26
|
3.16 |
3.26 |
3.05 |
3.14 |
28737.00 |
111.00 |
90387.00 |
16.87 |
78154.25 |
|
10-Aug-26
|
3.24 |
3.24 |
3.15 |
3.16 |
11615.00 |
101.00 |
36931.00 |
16.98 |
78542.44 |
|
|