FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Zen Technologies LtdIndustry : Miscellaneous
BSE Code:533339 P/E (TTM) :126.01
ISIN Demat:INE251B01027 Div & Yield %:0.05 EPS (TTM) :15.28
Book Value (RS) :201.7890522 Market Cap (Rs Cr.):17384.51 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 1907.80 1960.15 1885.90 1925.40 27222.00 2301.00 52521180.00 17384.51 77540.83
20-Aug-26 1945.45 1945.45 1883.00 1908.55 36290.00 2242.00 69225781.00 17232.37 77537.72
19-Aug-26 1988.75 2041.90 1921.85 1932.40 68756.00 3572.00 135793332.00 17447.71 76909.68
18-Aug-26 1865.00 2012.65 1864.00 1981.75 167879.00 9292.00 329848624.00 17893.29 77235.46
17-Aug-26 1874.95 1896.00 1853.00 1864.05 62208.00 4321.00 116430209.00 16830.57 77728.16
14-Aug-26 1848.05 1878.00 1831.80 1858.40 25587.00 1739.00 47539414.00 16779.56 78009.25
13-Aug-26 1813.10 1862.40 1813.10 1831.20 22428.00 1446.00 41295043.00 16533.97 78079.96
12-Aug-26 1828.95 1853.00 1810.65 1823.20 31232.00 2032.00 57096924.00 16461.74 77966.35
11-Aug-26 1750.00 1825.00 1744.05 1818.60 108753.00 10440.00 194996767.00 16420.20 78154.25
10-Aug-26 1712.15 1730.00 1701.00 1722.30 26563.00 1769.00 45549306.00 15550.71 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)