FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ZF Commercial Vehicle Control System India LtdIndustry : Auto Ancillaries
BSE Code:533023 P/E (TTM) :53.89
ISIN Demat:INE342J01019 Div & Yield %:0.03 EPS (TTM) :43.44
Book Value (RS) :323.0394903 Market Cap (Rs Cr.):26642.44 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 2341.05 2450.70 2335.20 2402.10 22389.00 2062.00 53612245.00 27337.22 77470.11
20-Jul-26 2365.00 2407.20 2324.95 2341.05 40636.00 1888.00 95123389.00 26642.44 77708.52
17-Jul-26 2330.00 2498.95 2283.85 2332.45 677997.00 3079.00 1579638003.00 26544.56 78151.45
16-Jul-26 2388.40 2397.20 2325.00 2333.50 21920.00 1997.00 51985479.00 26556.51 77186.87
15-Jul-26 2315.00 2384.50 2310.00 2359.50 8758.00 1341.00 20673977.00 26852.41 77185.43
14-Jul-26 2329.85 2329.90 2301.70 2316.50 3145.00 464.00 7279339.00 26363.05 77054.94
13-Jul-26 2333.80 2355.00 2316.45 2321.95 3754.00 473.00 8742722.00 26425.07 77616.40
10-Jul-26 2335.55 2363.70 2317.40 2334.00 3857.00 527.00 9028700.00 26562.20 77569.39
09-Jul-26 2369.85 2369.85 2304.00 2312.45 19092.00 611.00 44221348.00 26316.95 76741.82
08-Jul-26 2369.20 2449.00 2330.30 2340.00 58284.00 1099.00 140608710.00 26630.49 76503.60
1 2 3 
Tuesday, July 21, 2026 12:00:00 AM
Adani Ports1844.55comprofit(0.08)%
      
Asian Paints2692.10comprofit(0.05)%
      
Axis Bank1257.85comprofit(0.14)%
      
Bajaj Finance1068.50comprofit(0.43)%
      
Bajaj Finserv1900.40comprofit(2.07)%
      
Bharat Electro..410.05comprofit(0.50)%
      
Bharti Airtel1948.45comprofit(0.40)%
      
Eternal286.70comprofit(-0.12)%
      
HCL Technologi..1239.50comprofit(1.52)%
      
HDFC Bank761.45comprofit(-2.08)%
      
Hind. Unilever2142.00comprofit(0.14)%
      
ICICI Bank1462.95comprofit(0.19)%
      
Infosys1073.40comprofit(-1.24)%
      
Interglobe Avi..5310.15comprofit(1.57)%
      
ITC281.00comprofit(-0.50)%
      
Kotak Mah. Ban..385.95comprofit(1.02)%
      
Larsen & Toubr..3847.35comprofit(0.20)%
      
M & M3202.25comprofit(1.18)%
      
Maruti Suzuki13593.30comprofit(0.64)%
      
NTPC348.50comprofit(0.39)%
      
Power Grid Cor..286.65comprofit(-0.74)%
      
Reliance Indus..1303.65comprofit(-1.48)%
      
SBI1044.25comprofit(-1.48)%
      
Sun Pharma.Ind..1962.15comprofit(0.30)%
      
Tata Steel187.25comprofit(0.46)%
      
TCS2220.50comprofit(-1.32)%
      
Tech Mahindra1576.00comprofit(0.00)%
      
Titan Company4688.05comprofit(0.97)%
      
Trent2894.20comprofit(-1.10)%
      
UltraTech Cem.12093.65comprofit(1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)