Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jun-26
|
120.00 |
125.40 |
117.45 |
125.40 |
13593.00 |
136.00 |
1674846.00 |
671.50 |
77094.07 |
|
19-Jun-26
|
111.15 |
119.70 |
111.00 |
119.45 |
25585.00 |
157.00 |
3034255.00 |
639.64 |
76802.90 |
|
18-Jun-26
|
111.00 |
114.00 |
108.65 |
114.00 |
3405.00 |
48.00 |
382345.00 |
610.46 |
77409.98 |
|
17-Jun-26
|
110.00 |
111.80 |
108.10 |
108.65 |
1367.00 |
25.00 |
150824.00 |
581.81 |
77155.62 |
|
16-Jun-26
|
115.80 |
115.80 |
107.00 |
108.50 |
1066.00 |
15.00 |
116631.00 |
581.01 |
76808.48 |
|
15-Jun-26
|
114.95 |
118.55 |
108.60 |
111.55 |
6065.00 |
42.00 |
685994.00 |
597.34 |
76264.33 |
|
12-Jun-26
|
112.00 |
115.95 |
109.00 |
112.95 |
6502.00 |
57.00 |
741247.00 |
604.84 |
75527.95 |
|
11-Jun-26
|
116.60 |
116.60 |
108.95 |
113.60 |
438.00 |
12.00 |
49395.00 |
608.32 |
73832.55 |
|
10-Jun-26
|
114.00 |
114.00 |
108.70 |
111.40 |
8721.00 |
58.00 |
991862.00 |
596.54 |
73983.18 |
|
09-Jun-26
|
104.00 |
108.60 |
104.00 |
108.60 |
575.00 |
13.00 |
62115.00 |
581.54 |
73918.76 |
|
|