FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Z F Steering Gear (India) LtdIndustry : Auto Ancillaries
BSE Code:505163 P/E (TTM) :19.87
ISIN Demat:INE116C01012 Div & Yield %:0 EPS (TTM) :35.48
Book Value (RS) :575.2370452 Market Cap (Rs Cr.):639.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 710.05 710.05 698.45 704.90 175.00 38.00 123259.00 639.34 76478.67
29-Jun-26 672.60 716.00 670.00 702.65 2771.00 286.00 1943731.00 637.30 76728.37
25-Jun-26 719.00 719.00 665.05 672.60 750.00 147.00 514714.00 610.05 77100.47
24-Jun-26 717.80 717.80 696.25 700.25 189.00 45.00 132588.00 635.13 76991.22
23-Jun-26 708.00 720.95 691.65 703.35 843.00 136.00 594797.00 637.94 76200.68
22-Jun-26 701.05 713.95 698.05 703.95 226.00 37.00 158366.00 638.48 77094.07
19-Jun-26 697.80 706.50 689.00 694.60 1326.00 57.00 923576.00 630.00 76802.90
18-Jun-26 689.05 698.25 685.00 698.25 171.00 10.00 117359.00 633.31 77409.98
17-Jun-26 694.00 712.95 690.00 695.00 853.00 141.00 597803.00 630.37 77155.62
16-Jun-26 700.20 720.55 685.05 699.20 689.00 70.00 481261.00 634.17 76808.48
1 2 3 
Wednesday, July 01, 2026 12:28:00 PM
Adani Ports1855.55comprofit(2.51)%
      
Asian Paints2707.40comprofit(2.65)%
      
Axis Bank1373.40comprofit(2.04)%
      
Bajaj Finance1020.75comprofit(1.59)%
      
Bajaj Finserv1773.20comprofit(-0.55)%
      
Bharat Electro..415.00comprofit(0.69)%
      
Bharti Airtel1884.55comprofit(1.75)%
      
Eternal274.80comprofit(3.84)%
      
HCL Technologi..1048.65comprofit(-2.18)%
      
HDFC Bank800.30comprofit(0.24)%
      
Hind. Unilever2177.90comprofit(2.78)%
      
ICICI Bank1380.50comprofit(0.30)%
      
Infosys993.00comprofit(-0.76)%
      
Interglobe Avi..5367.40comprofit(-0.04)%
      
ITC290.15comprofit(1.10)%
      
Kotak Mah. Ban..396.85comprofit(0.99)%
      
Larsen & Toubr..4084.50comprofit(-1.43)%
      
M & M3125.40comprofit(1.80)%
      
Maruti Suzuki14213.00comprofit(0.66)%
      
NTPC358.00comprofit(0.35)%
      
Power Grid Cor..286.25comprofit(-0.02)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1038.10comprofit(1.07)%
      
Sun Pharma.Ind..1865.95comprofit(0.17)%
      
Tata Steel186.35comprofit(-0.96)%
      
TCS2021.00comprofit(-0.64)%
      
Tech Mahindra1357.30comprofit(-3.41)%
      
Titan Company4436.55comprofit(0.71)%
      
Trent3271.25comprofit(-0.26)%
      
UltraTech Cem.11398.90comprofit(1.15)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)