Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
145.00 |
145.75 |
140.80 |
143.05 |
1099160.00 |
11227.00 |
156896524.00 |
13740.23 |
73878.15 |
|
02-May-24
|
147.85 |
148.50 |
143.60 |
143.90 |
896313.00 |
10316.00 |
130769002.00 |
13821.87 |
74611.11 |
|
30-Apr-24
|
150.25 |
152.65 |
146.15 |
147.00 |
1377534.00 |
12455.00 |
207132364.00 |
14119.64 |
74482.78 |
|
29-Apr-24
|
147.00 |
151.35 |
146.50 |
149.35 |
2108271.00 |
18822.00 |
315255405.00 |
14345.36 |
74671.28 |
|
26-Apr-24
|
143.55 |
148.90 |
143.15 |
145.95 |
2438723.00 |
24404.00 |
357564677.00 |
14018.78 |
73730.16 |
|
25-Apr-24
|
141.20 |
145.05 |
140.80 |
142.75 |
1075282.00 |
8510.00 |
153776141.00 |
13711.41 |
74339.44 |
|
24-Apr-24
|
144.75 |
144.75 |
139.50 |
140.10 |
1040249.00 |
20876.00 |
147137719.00 |
13456.88 |
73852.94 |
|
23-Apr-24
|
142.05 |
144.95 |
142.05 |
143.70 |
703568.00 |
7764.00 |
100885741.00 |
13802.66 |
73738.45 |
|
22-Apr-24
|
143.45 |
144.95 |
141.05 |
142.15 |
388507.00 |
4417.00 |
55450010.00 |
13653.78 |
73648.62 |
|
19-Apr-24
|
143.00 |
144.25 |
142.00 |
142.85 |
513190.00 |
7293.00 |
73482534.00 |
13721.02 |
73088.33 |
|
|