Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
66.38 |
68.70 |
66.00 |
66.60 |
420.00 |
23.00 |
28094.00 |
182.87 |
71909.70 |
|
30-Sep-26
|
71.99 |
71.99 |
69.10 |
69.65 |
41.00 |
8.00 |
2934.00 |
191.25 |
72480.29 |
|
29-Sep-26
|
70.99 |
70.99 |
66.00 |
67.55 |
570.00 |
10.00 |
38264.00 |
185.48 |
72529.07 |
|
28-Sep-26
|
69.50 |
70.27 |
68.65 |
70.27 |
1134.00 |
40.00 |
78728.00 |
192.95 |
72771.72 |
|
24-Sep-26
|
69.01 |
70.99 |
69.01 |
69.10 |
315.00 |
7.00 |
21796.00 |
189.74 |
73580.54 |
|
23-Sep-26
|
70.98 |
70.98 |
69.59 |
69.59 |
1154.00 |
16.00 |
80449.00 |
191.08 |
74828.25 |
|
22-Sep-26
|
69.14 |
69.78 |
69.00 |
69.59 |
538.00 |
24.00 |
37166.00 |
191.08 |
74529.08 |
|
21-Sep-26
|
70.00 |
70.25 |
68.90 |
68.90 |
201.00 |
7.00 |
13878.00 |
189.19 |
74858.99 |
|
18-Sep-26
|
71.55 |
71.60 |
69.30 |
69.50 |
6.00 |
6.00 |
422.00 |
190.83 |
74294.96 |
|
16-Sep-26
|
68.50 |
69.10 |
66.50 |
69.10 |
393.00 |
20.00 |
26811.00 |
189.74 |
74336.45 |
|
|