Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
1471.45 |
1495.30 |
1450.50 |
1466.40 |
8788.00 |
790.00 |
12938625.00 |
13791.60 |
74532.96 |
|
19-Mar-26
|
1471.25 |
1495.05 |
1453.05 |
1456.80 |
6043.00 |
745.00 |
8878539.00 |
13701.31 |
74207.24 |
|
18-Mar-26
|
1469.35 |
1520.30 |
1459.50 |
1485.35 |
18751.00 |
1663.00 |
28198627.00 |
13969.82 |
76704.13 |
|
17-Mar-26
|
1527.55 |
1534.60 |
1465.00 |
1475.95 |
11024.00 |
1396.00 |
16527372.00 |
13881.42 |
76070.84 |
|
16-Mar-26
|
1540.35 |
1566.90 |
1493.30 |
1527.50 |
15555.00 |
2089.00 |
23657008.00 |
14366.25 |
75502.85 |
|
13-Mar-26
|
1576.60 |
1618.00 |
1483.10 |
1576.65 |
27055.00 |
3163.00 |
41333493.00 |
15025.59 |
74563.92 |
|
12-Mar-26
|
1557.00 |
1601.68 |
1515.60 |
1576.58 |
10216.00 |
1713.00 |
32074980.00 |
15024.87 |
76034.42 |
|
11-Mar-26
|
1585.40 |
1642.18 |
1553.00 |
1557.50 |
5930.00 |
1122.00 |
18937337.00 |
14843.09 |
76863.71 |
|
10-Mar-26
|
1549.48 |
1582.50 |
1526.90 |
1569.68 |
10314.00 |
1991.00 |
32153068.00 |
14959.12 |
78205.98 |
|
09-Mar-26
|
1500.00 |
1515.40 |
1469.50 |
1499.70 |
7196.00 |
1925.00 |
21476577.00 |
14292.25 |
77566.16 |
|
|