Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
2.32 |
2.32 |
2.32 |
2.32 |
13877.00 |
22.00 |
32194.00 |
4.94 |
73878.15 |
|
02-May-24
|
2.15 |
2.21 |
2.15 |
2.21 |
10412.00 |
25.00 |
22960.00 |
4.71 |
74611.11 |
|
30-Apr-24
|
2.05 |
2.11 |
2.05 |
2.11 |
532.00 |
12.00 |
1121.00 |
4.49 |
74482.78 |
|
29-Apr-24
|
1.99 |
2.01 |
1.99 |
2.01 |
34.00 |
4.00 |
68.00 |
4.28 |
74671.28 |
|
26-Apr-24
|
2.09 |
2.09 |
1.95 |
1.95 |
3494.00 |
17.00 |
7161.00 |
4.15 |
73730.16 |
|
25-Apr-24
|
2.01 |
2.12 |
2.01 |
2.05 |
4717.00 |
11.00 |
9734.00 |
4.37 |
74339.44 |
|
24-Apr-24
|
2.05 |
2.05 |
2.01 |
2.02 |
548.00 |
13.00 |
1119.00 |
4.30 |
73852.94 |
|
23-Apr-24
|
2.00 |
2.01 |
1.87 |
2.01 |
6205.00 |
20.00 |
12272.00 |
4.28 |
73738.45 |
|
22-Apr-24
|
2.00 |
2.00 |
1.90 |
1.96 |
1211.00 |
7.00 |
2343.00 |
4.17 |
73648.62 |
|
19-Apr-24
|
2.00 |
2.00 |
1.95 |
2.00 |
1732.00 |
9.00 |
3454.00 |
4.26 |
73088.33 |
|
|