FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921 P/E (TTM) :208.66
ISIN Demat:INE742F01042 Div & Yield %:0.43 EPS (TTM) :8.32
Book Value (RS) :268.4068125 Market Cap (Rs Cr.):399978.82 Face Value (RS) :2
    Change Company 
  BSE
 Last Price(RS) 1,763.45 

May 14,2026 09:39:00 AM
 Today's Change(RS) 27.40 (1.58%) 
 Open(RS) 1,760.00
 Prev Close(RS) 1,736.05
 Volume(Nos.) 41,006
 Today's Range(RS) 1,777.90 - 1,757.00
 52-Week Range(RS) 1,792.35 - 1,291.00
 Buy(Size) 1,762.40(×17)
 Sell(Size) 1,763.40(×40)
Thursday, May 14, 2026 09:44:00 AM
Adani Ports1754.00comprofit(1.03)%
      
Asian Paints2651.30comprofit(1.28)%
      
Axis Bank1251.05comprofit(-0.37)%
      
Bajaj Finance894.90comprofit(-0.14)%
      
Bajaj Finserv1724.80comprofit(-0.22)%
      
Bharat Electro..428.30comprofit(-0.12)%
      
Bharti Airtel1810.40comprofit(1.25)%
      
Eternal239.50comprofit(0.67)%
      
HCL Technologi..1122.30comprofit(-1.85)%
      
HDFC Bank752.50comprofit(0.39)%
      
Hind. Unilever2261.80comprofit(-0.26)%
      
ICICI Bank1242.90comprofit(0.55)%
      
Infosys1107.95comprofit(-1.36)%
      
Interglobe Avi..4229.00comprofit(-0.64)%
      
ITC306.20comprofit(0.61)%
      
Kotak Mah. Ban..378.85comprofit(0.22)%
      
Larsen & Toubr..3951.40comprofit(0.89)%
      
M & M3111.40comprofit(0.03)%
      
Maruti Suzuki12999.00comprofit(-0.81)%
      
NTPC395.00comprofit(1.15)%
      
Power Grid Cor..303.20comprofit(0.51)%
      
Reliance Indus..1363.40comprofit(0.31)%
      
SBI973.90comprofit(0.36)%
      
Sun Pharma.Ind..1839.35comprofit(0.82)%
      
Tata Steel222.20comprofit(1.14)%
      
TCS2236.25comprofit(-1.60)%
      
Tech Mahindra1356.50comprofit(-1.35)%
      
Titan Company4074.10comprofit(-0.45)%
      
Trent4131.00comprofit(1.15)%
      
UltraTech Cem.11637.45comprofit(0.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)