FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
CESC LtdIndustry : Power Generation And Supply
BSE Code:500084 P/E (TTM) :25.27
ISIN Demat:INE486A01021 Div & Yield %:3.7 EPS (TTM) :6.43
Book Value (RS) :73.300949 Market Cap (Rs Cr.):21540.52 Face Value (RS) :1
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
07-Jul-2026 1089689 618738 56.78
08-Jul-2026 956463 488232 51.05
09-Jul-2026 1065513 604735 56.76
10-Jul-2026 1448845 925940 63.91
13-Jul-2026 2049903 1318202 64.31
14-Jul-2026 1588907 908959 57.21
15-Jul-2026 1886510 909205 48.20
16-Jul-2026 1597702 922032 57.71
17-Jul-2026 783490 436327 55.69
20-Jul-2026 960309 529342 55.12
21-Jul-2026 1394628 963723 69.10
22-Jul-2026 446044 260000 58.29
23-Jul-2026 564273 303480 53.78
24-Jul-2026 551918 230983 41.85
27-Jul-2026 766356 385856 50.35
1 2 
Friday, August 07, 2026 09:35:00 AM
Adani Ports1692.00comprofit(-0.18)%
      
Asian Paints2748.40comprofit(-0.02)%
      
Axis Bank1246.80comprofit(-0.49)%
      
Bajaj Finance1097.95comprofit(-4.52)%
      
Bajaj Finserv2023.10comprofit(-3.17)%
      
Bharat Electro..401.00comprofit(0.46)%
      
Bharti Airtel1949.60comprofit(-0.73)%
      
Eternal314.95comprofit(-0.65)%
      
HCL Technologi..1363.90comprofit(1.71)%
      
HDFC Bank734.30comprofit(-0.37)%
      
Hind. Unilever2086.00comprofit(0.05)%
      
ICICI Bank1452.80comprofit(-1.64)%
      
Infosys1178.95comprofit(1.18)%
      
Interglobe Avi..5320.00comprofit(-0.02)%
      
ITC285.20comprofit(0.07)%
      
Kotak Mah. Ban..392.80comprofit(-0.30)%
      
Larsen & Toubr..4059.00comprofit(0.22)%
      
M & M3442.70comprofit(0.81)%
      
Maruti Suzuki13915.00comprofit(-0.59)%
      
NTPC345.30comprofit(0.38)%
      
Power Grid Cor..271.10comprofit(0.13)%
      
Reliance Indus..1321.55comprofit(-0.26)%
      
SBI1087.55comprofit(0.25)%
      
Sun Pharma.Ind..1950.55comprofit(0.34)%
      
Tata Steel188.55comprofit(-0.40)%
      
TCS2429.85comprofit(2.53)%
      
Tech Mahindra1675.80comprofit(2.50)%
      
Titan Company4997.05comprofit(0.26)%
      
Trent3026.00comprofit(-2.70)%
      
UltraTech Cem.11976.75comprofit(-0.71)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)