Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
154.40 |
157.60 |
151.80 |
152.85 |
465806.00 |
4891.00 |
71838631.00 |
20261.34 |
73878.15 |
|
02-May-24
|
147.85 |
155.50 |
146.90 |
152.65 |
610470.00 |
6244.00 |
93570453.00 |
20234.83 |
74611.11 |
|
30-Apr-24
|
148.80 |
150.50 |
146.80 |
147.30 |
275914.00 |
3104.00 |
40910345.00 |
19525.65 |
74482.78 |
|
29-Apr-24
|
144.65 |
150.35 |
144.65 |
147.30 |
690338.00 |
6934.00 |
102216295.00 |
19525.65 |
74671.28 |
|
26-Apr-24
|
142.00 |
144.95 |
141.10 |
143.45 |
133905.00 |
1655.00 |
19199513.00 |
19015.31 |
73730.16 |
|
25-Apr-24
|
141.10 |
142.40 |
140.45 |
141.40 |
96157.00 |
816.00 |
13608291.00 |
18743.57 |
74339.44 |
|
24-Apr-24
|
143.10 |
143.80 |
140.60 |
141.10 |
263838.00 |
2764.00 |
37520879.00 |
18703.80 |
73852.94 |
|
23-Apr-24
|
145.25 |
146.70 |
141.05 |
142.30 |
207343.00 |
2273.00 |
29730888.00 |
18862.87 |
73738.45 |
|
22-Apr-24
|
141.50 |
145.25 |
141.50 |
143.35 |
233710.00 |
2265.00 |
33691296.00 |
19002.05 |
73648.62 |
|
19-Apr-24
|
139.05 |
142.90 |
138.20 |
140.90 |
144986.00 |
1627.00 |
20459760.00 |
18677.29 |
73088.33 |
|
|