FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
Godfrey Phillips India LtdIndustry : Cigarettes
BSE Code:500163 P/E (TTM) :28.58
ISIN Demat:INE260B01028 Div & Yield %:1.35 EPS (TTM) :81.94
Book Value (RS) :306.4561108 Market Cap (Rs Cr.):36534.05 Face Value (RS) :2
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
15-Apr-2026 1095549 245704 22.43
16-Apr-2026 975344 237732 24.37
17-Apr-2026 3521584 696865 19.79
20-Apr-2026 947880 349016 36.82
21-Apr-2026 738863 257505 34.85
22-Apr-2026 1280482 347276 27.12
23-Apr-2026 531822 116038 21.82
24-Apr-2026 528548 157274 29.76
27-Apr-2026 638156 121128 18.98
28-Apr-2026 336959 119927 35.59
29-Apr-2026 3926006 901640 22.97
30-Apr-2026 1094541 300968 27.50
04-May-2026 468731 145123 30.96
05-May-2026 371290 90807 24.46
06-May-2026 1081334 313925 29.03
1 2 
Wednesday, May 13, 2026 12:00:00 AM
Adani Ports1736.05comprofit(2.79)%
      
Asian Paints2617.85comprofit(4.48)%
      
Axis Bank1255.75comprofit(-0.40)%
      
Bajaj Finance896.15comprofit(-0.87)%
      
Bajaj Finserv1728.60comprofit(-0.93)%
      
Bharat Electro..428.80comprofit(2.93)%
      
Bharti Airtel1788.10comprofit(1.78)%
      
Eternal237.90comprofit(-0.87)%
      
HCL Technologi..1143.40comprofit(-0.21)%
      
HDFC Bank749.60comprofit(-0.19)%
      
Hind. Unilever2267.75comprofit(0.05)%
      
ICICI Bank1236.10comprofit(-0.33)%
      
Infosys1123.25comprofit(-1.51)%
      
Interglobe Avi..4256.40comprofit(1.20)%
      
ITC304.35comprofit(1.18)%
      
Kotak Mah. Ban..378.00comprofit(0.51)%
      
Larsen & Toubr..3916.70comprofit(1.56)%
      
M & M3110.60comprofit(-2.07)%
      
Maruti Suzuki13104.90comprofit(-0.51)%
      
NTPC390.50comprofit(-0.59)%
      
Power Grid Cor..301.65comprofit(-1.52)%
      
Reliance Indus..1359.20comprofit(-0.32)%
      
SBI970.45comprofit(-0.44)%
      
Sun Pharma.Ind..1824.40comprofit(-1.16)%
      
Tata Steel219.70comprofit(3.63)%
      
TCS2272.70comprofit(-1.21)%
      
Tech Mahindra1375.00comprofit(-1.25)%
      
Titan Company4092.40comprofit(0.95)%
      
Trent4083.95comprofit(0.79)%
      
UltraTech Cem.11571.80comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)