Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
3346.05 |
3381.30 |
3225.50 |
3289.95 |
11372.00 |
2343.00 |
37473649.00 |
17105.74 |
74611.11 |
|
30-Apr-24
|
3349.15 |
3356.55 |
3304.70 |
3346.05 |
3777.00 |
806.00 |
12599398.00 |
17397.43 |
74482.78 |
|
29-Apr-24
|
3315.30 |
3344.85 |
3262.00 |
3312.75 |
4552.00 |
868.00 |
14998294.00 |
17224.29 |
74671.28 |
|
26-Apr-24
|
3448.55 |
3448.55 |
3297.05 |
3312.90 |
9213.00 |
1678.00 |
30865485.00 |
17225.07 |
73730.16 |
|
25-Apr-24
|
3135.50 |
3490.55 |
3127.05 |
3461.75 |
18751.00 |
2646.00 |
63452402.00 |
17999.00 |
74339.44 |
|
24-Apr-24
|
3184.10 |
3184.10 |
3120.00 |
3127.05 |
1293.00 |
264.00 |
4048901.00 |
16258.76 |
73852.94 |
|
23-Apr-24
|
3012.75 |
3139.25 |
3012.10 |
3121.65 |
3084.00 |
626.00 |
9535227.00 |
16230.68 |
73738.45 |
|
22-Apr-24
|
3087.55 |
3093.35 |
3058.85 |
3072.75 |
3628.00 |
684.00 |
11150146.00 |
15976.43 |
73648.62 |
|
19-Apr-24
|
2983.55 |
3067.15 |
2964.05 |
3060.85 |
2490.00 |
566.00 |
7518223.00 |
15914.56 |
73088.33 |
|
18-Apr-24
|
3060.45 |
3089.00 |
2983.25 |
2997.20 |
4061.00 |
824.00 |
12223410.00 |
15583.62 |
72488.99 |
|
|