Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
2347.45 |
2469.10 |
2339.05 |
2417.85 |
75189.00 |
6504.00 |
181946993.00 |
37714.05 |
74608.98 |
|
12-May-26
|
2360.40 |
2434.65 |
2330.45 |
2342.20 |
79724.00 |
6235.00 |
189592169.00 |
36534.05 |
74559.24 |
|
11-May-26
|
2429.95 |
2442.35 |
2378.15 |
2395.65 |
31769.00 |
2759.00 |
76611935.00 |
37367.77 |
76015.28 |
|
08-May-26
|
2327.10 |
2483.85 |
2323.30 |
2422.40 |
128428.00 |
9559.00 |
310875049.00 |
37785.02 |
77328.19 |
|
07-May-26
|
2327.20 |
2383.80 |
2306.75 |
2340.65 |
33090.00 |
2573.00 |
77591266.00 |
36509.87 |
77844.52 |
|
06-May-26
|
2255.10 |
2329.00 |
2246.20 |
2307.40 |
93121.00 |
6421.00 |
213711324.00 |
35991.23 |
77958.52 |
|
05-May-26
|
2214.30 |
2244.00 |
2188.40 |
2239.85 |
18022.00 |
1585.00 |
39902985.00 |
34937.57 |
77017.79 |
|
04-May-26
|
2279.85 |
2284.00 |
2205.35 |
2216.20 |
24849.00 |
2126.00 |
55731260.00 |
34568.68 |
77269.40 |
|
30-Apr-26
|
2273.45 |
2293.55 |
2216.60 |
2250.95 |
53198.00 |
4636.00 |
119922583.00 |
35110.71 |
76913.50 |
|
29-Apr-26
|
2138.50 |
2298.00 |
2125.20 |
2273.50 |
167163.00 |
12141.00 |
373243415.00 |
35462.45 |
77496.36 |
|
|