FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :14.09
ISIN Demat:INE009A01021 Div & Yield %:4.61 EPS (TTM) :73.91
Book Value (RS) :199.3203159 Market Cap (Rs Cr.):422556.26 Face Value (RS) :5
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
29-May-2026 69085430 47911031 69.35
01-Jun-2026 19439331 8238710 42.38
02-Jun-2026 36032600 20983487 58.23
03-Jun-2026 18534303 10626302 57.33
04-Jun-2026 12755957 5934118 46.52
05-Jun-2026 8692290 4902149 56.40
08-Jun-2026 8631711 4735993 54.87
09-Jun-2026 10984054 5396204 49.13
10-Jun-2026 8887626 4258395 47.91
11-Jun-2026 9372176 4116938 43.93
12-Jun-2026 8075333 4956397 61.38
15-Jun-2026 7856192 3964378 50.46
16-Jun-2026 10456090 5098711 48.76
17-Jun-2026 5995119 2818504 47.01
18-Jun-2026 16781447 9621856 57.34
1 2 
Monday, June 29, 2026 11:44:00 AM
Adani Ports1787.45comprofit(-0.49)%
      
Asian Paints2650.95comprofit(0.19)%
      
Axis Bank1380.00comprofit(0.25)%
      
Bajaj Finance986.30comprofit(0.65)%
      
Bajaj Finserv1770.00comprofit(0.33)%
      
Bharat Electro..405.80comprofit(-0.25)%
      
Bharti Airtel1837.75comprofit(-0.67)%
      
Eternal259.20comprofit(1.55)%
      
HCL Technologi..1095.70comprofit(-0.52)%
      
HDFC Bank800.80comprofit(0.60)%
      
Hind. Unilever2170.00comprofit(-0.15)%
      
ICICI Bank1386.90comprofit(-0.07)%
      
Infosys1032.80comprofit(-0.83)%
      
Interglobe Avi..5331.40comprofit(-2.17)%
      
ITC291.10comprofit(0.36)%
      
Kotak Mah. Ban..399.25comprofit(-2.38)%
      
Larsen & Toubr..4205.00comprofit(-0.35)%
      
M & M3119.10comprofit(-1.97)%
      
Maruti Suzuki13586.85comprofit(-1.13)%
      
NTPC356.30comprofit(1.18)%
      
Power Grid Cor..286.20comprofit(0.79)%
      
Reliance Indus..1305.65comprofit(-0.96)%
      
SBI1037.55comprofit(-0.73)%
      
Sun Pharma.Ind..1893.60comprofit(1.69)%
      
Tata Steel190.55comprofit(0.98)%
      
TCS2083.70comprofit(-0.57)%
      
Tech Mahindra1442.00comprofit(0.37)%
      
Titan Company4297.30comprofit(0.18)%
      
Trent3284.60comprofit(2.09)%
      
UltraTech Cem.11426.00comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)