FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :14.09
ISIN Demat:INE009A01021 Div & Yield %:4.61 EPS (TTM) :73.91
Book Value (RS) :199.3203159 Market Cap (Rs Cr.):422556.26 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1066.25 1067.90 1038.65 1041.40 1433841.00 36860.00 1500851771.00 422556.26 77100.47
24-Jun-26 1039.00 1065.00 1038.30 1056.45 1310989.00 35932.00 1376782542.00 428662.92 76991.22
23-Jun-26 1055.00 1055.00 1026.10 1029.55 831088.00 37449.00 860151408.00 417748.03 76200.68
22-Jun-26 1055.00 1079.90 1055.00 1065.40 954014.00 28085.00 1017980190.00 432260.04 77094.07
19-Jun-26 1063.05 1064.90 1030.35 1051.85 2016136.00 52282.00 2103198593.00 426762.46 76802.90
18-Jun-26 1145.00 1145.00 1125.35 1127.25 1131998.00 30980.00 1278834327.00 457354.17 77409.98
17-Jun-26 1154.20 1162.60 1148.70 1158.10 268806.00 7853.00 311139746.00 469870.81 77155.62
16-Jun-26 1141.85 1153.50 1122.95 1143.30 431795.00 14195.00 492826154.00 463866.07 76808.48
15-Jun-26 1128.25 1150.75 1123.50 1135.20 478518.00 16164.00 542899902.00 460579.69 76264.33
12-Jun-26 1121.20 1123.60 1111.50 1116.45 260436.00 9234.00 290919684.00 452972.34 75527.95
1 2 
Monday, June 29, 2026 11:48:00 AM
Adani Ports1784.85comprofit(-0.63)%
      
Asian Paints2648.10comprofit(0.09)%
      
Axis Bank1378.50comprofit(0.14)%
      
Bajaj Finance987.10comprofit(0.73)%
      
Bajaj Finserv1767.20comprofit(0.17)%
      
Bharat Electro..405.95comprofit(-0.21)%
      
Bharti Airtel1838.65comprofit(-0.62)%
      
Eternal259.35comprofit(1.61)%
      
HCL Technologi..1101.40comprofit(0.00)%
      
HDFC Bank801.00comprofit(0.62)%
      
Hind. Unilever2170.00comprofit(-0.15)%
      
ICICI Bank1388.70comprofit(0.06)%
      
Infosys1033.00comprofit(-0.81)%
      
Interglobe Avi..5331.40comprofit(-2.17)%
      
ITC291.30comprofit(0.43)%
      
Kotak Mah. Ban..399.20comprofit(-2.40)%
      
Larsen & Toubr..4200.35comprofit(-0.46)%
      
M & M3118.60comprofit(-1.99)%
      
Maruti Suzuki13583.05comprofit(-1.15)%
      
NTPC356.65comprofit(1.28)%
      
Power Grid Cor..286.80comprofit(1.00)%
      
Reliance Indus..1304.40comprofit(-1.05)%
      
SBI1037.90comprofit(-0.69)%
      
Sun Pharma.Ind..1892.20comprofit(1.61)%
      
Tata Steel190.65comprofit(1.03)%
      
TCS2084.45comprofit(-0.53)%
      
Tech Mahindra1442.70comprofit(0.42)%
      
Titan Company4294.15comprofit(0.10)%
      
Trent3281.65comprofit(2.00)%
      
UltraTech Cem.11415.00comprofit(-0.68)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)