FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :13.04
ISIN Demat:INE009A01021 Div & Yield %:4.79 EPS (TTM) :76.74
Book Value (RS) :193.82646 Market Cap (Rs Cr.):406213.19 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Sep-26 1000.25 1009.55 986.80 1003.00 629451.00 25939.00 627908384.00 407045.14 72771.72
25-Sep-26 1000.00 1003.60 991.75 1000.95 811562.00 19692.00 809495663.00 406213.19 73895.74
24-Sep-26 1019.15 1022.80 1005.30 1009.10 835779.00 20250.00 845285809.00 409520.69 73580.54
23-Sep-26 1020.80 1029.70 1015.00 1019.20 407318.00 21161.00 415576730.00 413619.55 74828.25
22-Sep-26 1038.95 1040.00 1019.15 1029.80 393450.00 17189.00 404239680.00 417921.32 74529.08
21-Sep-26 1042.85 1044.45 1030.50 1040.00 200503.00 7036.00 207855392.00 422060.76 74858.99
18-Sep-26 1060.05 1062.55 1038.10 1050.15 362687.00 24788.00 379156935.00 426175.28 74294.96
17-Sep-26 1055.00 1063.60 1048.35 1056.10 376824.00 9876.00 397662780.00 428589.93 74314.59
16-Sep-26 1083.15 1085.00 1053.40 1060.65 339277.00 14784.00 362375223.00 430436.43 74336.45
15-Sep-26 1082.00 1097.40 1071.45 1076.00 1377192.00 32707.00 1494471906.00 436665.81 74003.82
1 2 3 
Monday, September 28, 2026 12:00:00 AM
Adani Ports1741.60comprofit(-2.38)%
      
Asian Paints2415.30comprofit(-1.21)%
      
Axis Bank1211.00comprofit(-0.74)%
      
Bajaj Finance985.00comprofit(-1.01)%
      
Bajaj Finserv1750.00comprofit(-1.07)%
      
Bharat Electro..386.00comprofit(-1.78)%
      
Bharti Airtel1771.80comprofit(-0.85)%
      
Eternal331.05comprofit(-1.12)%
      
HCL Technologi..1253.70comprofit(-0.45)%
      
HDFC Bank718.85comprofit(-2.30)%
      
Hind. Unilever1896.00comprofit(-2.27)%
      
ICICI Bank1301.25comprofit(-1.90)%
      
Infosys1003.00comprofit(0.20)%
      
Interglobe Avi..4865.25comprofit(-1.41)%
      
ITC265.10comprofit(-1.45)%
      
Kotak Mah. Ban..402.00comprofit(-0.35)%
      
Larsen & Toubr..3770.00comprofit(-2.81)%
      
M & M2994.40comprofit(-1.22)%
      
Maruti Suzuki12039.70comprofit(-0.26)%
      
NTPC321.00comprofit(-1.59)%
      
Power Grid Cor..262.20comprofit(-2.62)%
      
Reliance Indus..1198.50comprofit(-2.24)%
      
SBI961.90comprofit(-2.10)%
      
Sun Pharma.Ind..1840.00comprofit(-0.73)%
      
Tata Steel186.00comprofit(-0.91)%
      
TCS2071.70comprofit(-0.59)%
      
Tech Mahindra1543.30comprofit(-0.24)%
      
Titan Company4815.00comprofit(-1.31)%
      
Trent2620.50comprofit(-1.71)%
      
UltraTech Cem.11020.00comprofit(-0.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)