FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :15.32
ISIN Demat:INE009A01021 Div & Yield %:4.08 EPS (TTM) :76.75
Book Value (RS) :193.8366961 Market Cap (Rs Cr.):477146.29 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Aug-26 1189.85 1190.00 1163.55 1175.80 407977.00 13585.00 478471156.00 477146.29 77966.35
11-Aug-26 1186.00 1193.85 1182.10 1188.00 157036.00 5535.00 186667166.00 482097.12 78154.25
10-Aug-26 1178.70 1195.00 1175.10 1182.60 343572.00 10106.00 407214049.00 479849.27 78542.44
07-Aug-26 1160.65 1182.90 1156.25 1173.10 427811.00 13250.00 503113135.00 475994.57 78499.17
06-Aug-26 1173.65 1186.00 1162.75 1165.20 722102.00 24395.00 843843544.00 472789.09 78954.76
05-Aug-26 1175.00 1177.25 1162.10 1175.00 355911.00 12710.00 416034702.00 476765.51 78581.00
04-Aug-26 1177.35 1177.35 1153.40 1165.00 289049.00 8310.00 335457912.00 472707.93 78428.95
03-Aug-26 1143.70 1175.90 1138.80 1170.00 396165.00 13349.00 458976244.00 474736.72 78639.03
31-Jul-26 1120.05 1139.00 1107.10 1130.00 669043.00 21946.00 753034733.00 458506.41 78094.64
30-Jul-26 1167.95 1187.00 1151.40 1156.10 1101274.00 29301.00 1291441665.00 469096.69 77928.15
1 2 3 
Thursday, August 13, 2026 12:00:00 AM
Adani Ports1664.70comprofit(-0.02)%
      
Asian Paints2756.60comprofit(1.13)%
      
Axis Bank1225.00comprofit(-0.08)%
      
Bajaj Finance1090.70comprofit(0.80)%
      
Bajaj Finserv2036.45comprofit(1.37)%
      
Bharat Electro..412.00comprofit(1.98)%
      
Bharti Airtel1942.90comprofit(0.09)%
      
Eternal318.00comprofit(1.60)%
      
HCL Technologi..1374.10comprofit(1.05)%
      
HDFC Bank727.00comprofit(-0.27)%
      
Hind. Unilever2093.20comprofit(1.72)%
      
ICICI Bank1410.00comprofit(-1.26)%
      
Infosys1169.90comprofit(-0.50)%
      
Interglobe Avi..5390.00comprofit(2.86)%
      
ITC279.50comprofit(1.01)%
      
Kotak Mah. Ban..394.00comprofit(0.45)%
      
Larsen & Toubr..4070.00comprofit(1.95)%
      
M & M3427.00comprofit(0.23)%
      
Maruti Suzuki13896.65comprofit(-0.10)%
      
NTPC345.10comprofit(2.01)%
      
Power Grid Cor..269.40comprofit(0.02)%
      
Reliance Indus..1316.45comprofit(-0.80)%
      
SBI1079.20comprofit(-0.07)%
      
Sun Pharma.Ind..1942.85comprofit(0.41)%
      
Tata Steel184.90comprofit(-0.30)%
      
TCS2372.90comprofit(0.99)%
      
Tech Mahindra1650.00comprofit(1.54)%
      
Titan Company5050.60comprofit(-1.08)%
      
Trent3014.20comprofit(1.08)%
      
UltraTech Cem.11750.00comprofit(-0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)