FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
Tata Power Company LtdIndustry : Power Generation And Supply
BSE Code:500400 P/E (TTM) :114.89
ISIN Demat:INE245A01021 Div & Yield %:0.62 EPS (TTM) :3.52
Book Value (RS) :57.6341377 Market Cap (Rs Cr.):129219.53 Face Value (RS) :1
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
20-Apr-2026 13081794 5598201 42.79
21-Apr-2026 9014937 4788237 53.11
22-Apr-2026 5945688 2602490 43.77
23-Apr-2026 7927709 4384437 55.31
24-Apr-2026 6780544 2802395 41.33
27-Apr-2026 16399806 6988113 42.61
28-Apr-2026 16158141 7724769 47.81
29-Apr-2026 7412182 3559088 48.02
30-Apr-2026 6116311 2905593 47.51
04-May-2026 4920694 1912642 38.87
05-May-2026 6785881 2568911 37.86
06-May-2026 4255437 1914672 44.99
07-May-2026 5471848 2289895 41.85
08-May-2026 4061354 1967620 48.45
11-May-2026 4156495 1573963 37.87
1 2 
Tuesday, May 19, 2026 09:28:00 AM
Adani Ports1791.00comprofit(0.22)%
      
Asian Paints2641.90comprofit(1.12)%
      
Axis Bank1239.75comprofit(0.11)%
      
Bajaj Finance926.45comprofit(0.62)%
      
Bajaj Finserv1753.65comprofit(0.00)%
      
Bharat Electro..428.95comprofit(0.53)%
      
Bharti Airtel1938.60comprofit(0.03)%
      
Eternal240.15comprofit(-0.46)%
      
HCL Technologi..1191.30comprofit(3.88)%
      
HDFC Bank766.90comprofit(-0.21)%
      
Hind. Unilever2269.85comprofit(0.66)%
      
ICICI Bank1247.20comprofit(-0.30)%
      
Infosys1191.00comprofit(4.25)%
      
Interglobe Avi..4312.30comprofit(0.85)%
      
ITC311.45comprofit(0.42)%
      
Kotak Mah. Ban..389.55comprofit(-0.55)%
      
Larsen & Toubr..3930.00comprofit(0.28)%
      
M & M3103.70comprofit(0.66)%
      
Maruti Suzuki13063.50comprofit(0.37)%
      
NTPC388.45comprofit(0.22)%
      
Power Grid Cor..296.65comprofit(0.07)%
      
Reliance Indus..1343.90comprofit(0.65)%
      
SBI943.35comprofit(0.36)%
      
Sun Pharma.Ind..1905.25comprofit(0.00)%
      
Tata Steel210.20comprofit(0.17)%
      
TCS2344.00comprofit(2.62)%
      
Tech Mahindra1481.75comprofit(3.59)%
      
Titan Company4147.05comprofit(-0.56)%
      
Trent4094.35comprofit(1.54)%
      
UltraTech Cem.11521.00comprofit(-0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)