FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Power Company LtdIndustry : Power Generation And Supply
BSE Code:500400 P/E (TTM) :114.89
ISIN Demat:INE245A01021 Div & Yield %:0.62 EPS (TTM) :3.52
Book Value (RS) :57.6341377 Market Cap (Rs Cr.):129219.53 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-26 404.30 405.80 396.00 404.40 558248.00 12580.00 223589596.00 129219.53 75315.04
15-May-26 409.45 412.30 405.25 407.15 226125.00 3967.00 92255661.00 130098.25 75237.99
14-May-26 407.00 411.25 402.25 407.80 285347.00 4737.00 116239638.00 130305.95 75398.72
13-May-26 401.20 413.60 390.95 404.35 1311676.00 20727.00 530583952.00 129203.55 74608.98
12-May-26 432.00 433.05 417.40 418.40 327510.00 7473.00 139069746.00 133693.01 74559.24
11-May-26 431.05 437.85 428.55 433.05 377827.00 10573.00 163578501.00 138374.18 76015.28
08-May-26 438.65 440.20 434.80 436.00 221172.00 4592.00 96608540.00 139316.80 77328.19
07-May-26 446.40 446.40 438.25 439.20 256275.00 4031.00 112999456.00 140339.31 77844.52
06-May-26 444.10 446.65 439.45 443.00 591154.00 9038.00 261654398.00 141553.54 77958.52
05-May-26 441.35 445.80 436.60 442.80 260435.00 7005.00 114826522.00 141489.64 77017.79
1 2 
Tuesday, May 19, 2026 09:32:00 AM
Adani Ports1791.00comprofit(0.22)%
      
Asian Paints2626.00comprofit(0.51)%
      
Axis Bank1236.40comprofit(-0.16)%
      
Bajaj Finance927.80comprofit(0.77)%
      
Bajaj Finserv1755.20comprofit(0.09)%
      
Bharat Electro..428.90comprofit(0.52)%
      
Bharti Airtel1934.95comprofit(-0.16)%
      
Eternal240.65comprofit(-0.25)%
      
HCL Technologi..1193.40comprofit(4.06)%
      
HDFC Bank767.20comprofit(-0.18)%
      
Hind. Unilever2259.05comprofit(0.18)%
      
ICICI Bank1244.95comprofit(-0.48)%
      
Infosys1191.80comprofit(4.32)%
      
Interglobe Avi..4304.25comprofit(0.66)%
      
ITC310.90comprofit(0.24)%
      
Kotak Mah. Ban..389.35comprofit(-0.60)%
      
Larsen & Toubr..3930.25comprofit(0.29)%
      
M & M3096.50comprofit(0.43)%
      
Maruti Suzuki13035.00comprofit(0.16)%
      
NTPC389.25comprofit(0.43)%
      
Power Grid Cor..295.90comprofit(-0.19)%
      
Reliance Indus..1339.55comprofit(0.33)%
      
SBI942.65comprofit(0.28)%
      
Sun Pharma.Ind..1908.10comprofit(0.15)%
      
Tata Steel209.90comprofit(0.02)%
      
TCS2353.45comprofit(3.03)%
      
Tech Mahindra1483.00comprofit(3.67)%
      
Titan Company4148.75comprofit(-0.52)%
      
Trent4090.50comprofit(1.44)%
      
UltraTech Cem.11497.00comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)