FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Accedere LtdIndustry : Computers - Software - Medium / Small
BSE Code:531533 P/E (TTM) :51.23
ISIN Demat:INE578B01015 Div & Yield %:0 EPS (TTM) :1.7
Book Value (RS) :11.3775025 Market Cap (Rs Cr.):42.99 Face Value (RS) :10
    Change Company 
  BSE
 Last Price(RS) 82.74 

Aug 20,2026 12:44:00 PM
 Today's Change(RS) -4.35 (-4.99%) 
 Open(RS) 86.01
 Prev Close(RS) 87.09
 Volume(Nos.) 52,750
 Today's Range(RS) 91.00 - 82.74
 52-Week Range(RS) 91.42 - 38.28
 Buy(Size) 0.00(×0)
 Sell(Size) 82.74(×3174)
Thursday, August 20, 2026 12:48:00 PM
Adani Ports1685.00comprofit(0.33)%
      
Asian Paints2621.00comprofit(0.07)%
      
Axis Bank1250.40comprofit(1.46)%
      
Bajaj Finance1099.20comprofit(1.91)%
      
Bajaj Finserv2020.00comprofit(0.50)%
      
Bharat Electro..410.35comprofit(0.40)%
      
Bharti Airtel1947.00comprofit(1.14)%
      
Eternal327.75comprofit(2.36)%
      
HCL Technologi..1324.85comprofit(0.18)%
      
HDFC Bank726.00comprofit(0.81)%
      
Hind. Unilever2030.50comprofit(0.72)%
      
ICICI Bank1409.05comprofit(0.52)%
      
Infosys1129.55comprofit(1.12)%
      
Interglobe Avi..5188.00comprofit(0.25)%
      
ITC268.45comprofit(0.58)%
      
Kotak Mah. Ban..397.35comprofit(1.35)%
      
Larsen & Toubr..4082.80comprofit(1.31)%
      
M & M3454.95comprofit(1.25)%
      
Maruti Suzuki13804.00comprofit(0.85)%
      
NTPC338.70comprofit(1.18)%
      
Power Grid Cor..265.50comprofit(1.16)%
      
Reliance Indus..1314.40comprofit(0.53)%
      
SBI1048.75comprofit(0.26)%
      
Sun Pharma.Ind..1901.30comprofit(0.17)%
      
Tata Steel183.75comprofit(-0.14)%
      
TCS2297.55comprofit(0.46)%
      
Tech Mahindra1595.00comprofit(0.81)%
      
Titan Company5092.70comprofit(0.57)%
      
Trent2964.65comprofit(0.70)%
      
UltraTech Cem.11532.80comprofit(0.64)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)