Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
84.00 |
87.54 |
83.00 |
87.09 |
145570.00 |
920.00 |
12723225.00 |
42.99 |
76909.68 |
|
18-Aug-26
|
80.86 |
84.86 |
76.82 |
83.38 |
7339.00 |
110.00 |
589668.00 |
41.16 |
77235.46 |
|
17-Aug-26
|
84.80 |
85.14 |
79.50 |
80.86 |
7236.00 |
91.00 |
594345.00 |
39.92 |
77728.16 |
|
14-Aug-26
|
79.90 |
82.26 |
74.44 |
81.10 |
17452.00 |
186.00 |
1396760.00 |
40.03 |
78009.25 |
|
13-Aug-26
|
78.50 |
78.51 |
72.00 |
78.35 |
12622.00 |
46.00 |
978028.00 |
38.68 |
78079.96 |
|
12-Aug-26
|
74.81 |
74.81 |
69.50 |
74.78 |
2245.00 |
26.00 |
165591.00 |
36.91 |
77966.35 |
|
11-Aug-26
|
67.86 |
71.25 |
67.86 |
71.25 |
784.00 |
20.00 |
55489.00 |
35.17 |
78154.25 |
|
10-Aug-26
|
67.67 |
71.05 |
64.56 |
67.86 |
6452.00 |
58.00 |
456409.00 |
33.50 |
78542.44 |
|
07-Aug-26
|
67.67 |
67.67 |
67.67 |
67.67 |
613.00 |
3.00 |
41481.00 |
33.41 |
78499.17 |
|
06-Aug-26
|
71.23 |
71.23 |
71.23 |
71.23 |
26.00 |
2.00 |
1851.00 |
35.16 |
78954.76 |
|
|