Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1351.55 |
1354.40 |
1310.50 |
1320.35 |
283024.00 |
11493.00 |
376026626.00 |
285213.95 |
73878.15 |
|
02-May-24
|
1335.25 |
1348.20 |
1307.20 |
1339.00 |
302193.00 |
11648.00 |
403441047.00 |
289242.60 |
74611.11 |
|
30-Apr-24
|
1328.05 |
1334.00 |
1316.35 |
1324.85 |
85804.00 |
2986.00 |
113964577.00 |
286186.01 |
74482.78 |
|
29-Apr-24
|
1335.10 |
1335.10 |
1307.00 |
1317.00 |
142767.00 |
7711.00 |
188027256.00 |
284490.30 |
74671.28 |
|
26-Apr-24
|
1337.60 |
1341.60 |
1323.05 |
1325.95 |
95745.00 |
5516.00 |
127377116.00 |
286423.62 |
73730.16 |
|
25-Apr-24
|
1321.20 |
1336.95 |
1318.00 |
1332.50 |
47977.00 |
3566.00 |
63689036.00 |
287838.51 |
74339.44 |
|
24-Apr-24
|
1326.35 |
1333.30 |
1318.00 |
1320.20 |
84392.00 |
4773.00 |
111880861.00 |
285181.54 |
73852.94 |
|
23-Apr-24
|
1319.45 |
1338.50 |
1319.45 |
1322.30 |
56166.00 |
3073.00 |
74584580.00 |
285635.17 |
73738.45 |
|
22-Apr-24
|
1322.55 |
1331.35 |
1315.00 |
1321.00 |
140595.00 |
5468.00 |
185812917.00 |
285354.35 |
73648.62 |
|
19-Apr-24
|
1281.70 |
1315.80 |
1270.00 |
1310.55 |
172236.00 |
8221.00 |
223542009.00 |
283097.01 |
73088.33 |
|
|