FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

CEAT LtdIndustry : Tyres
BSE Code:500878 P/E (TTM) :17.96
ISIN Demat:INE482A01020 Div & Yield %:0.95 EPS (TTM) :205.36
Book Value (RS) :1262.4075347 Market Cap (Rs Cr.):14919.01 Face Value (RS) :10
    Change Company 
  BSE
 Last Price(RS) 3,607.95 

Aug 17,2026 EOD
 Today's Change(RS) -80.30 (-2.18%) 
 Open(RS) 3,709.95
 Prev Close(RS) 3,688.25
 Volume(Nos.) 4,359
 Today's Range(RS) 3,709.95 - 3,596.35
 52-Week Range(RS) 4,431.60 - 3,006.50
 Buy(Size) 0.00(×0)
 Sell(Size) 0.00(×0)
Monday, August 17, 2026 12:00:00 AM
Adani Ports1694.00comprofit(-0.06)%
      
Asian Paints2695.00comprofit(-0.55)%
      
Axis Bank1230.00comprofit(1.03)%
      
Bajaj Finance1090.00comprofit(0.21)%
      
Bajaj Finserv2009.00comprofit(-1.03)%
      
Bharat Electro..412.40comprofit(0.49)%
      
Bharti Airtel1969.50comprofit(-1.13)%
      
Eternal317.85comprofit(-0.05)%
      
HCL Technologi..1325.60comprofit(-2.53)%
      
HDFC Bank730.00comprofit(0.36)%
      
Hind. Unilever2065.20comprofit(-1.15)%
      
ICICI Bank1417.90comprofit(-0.01)%
      
Infosys1138.00comprofit(-2.66)%
      
Interglobe Avi..5280.00comprofit(-0.66)%
      
ITC273.25comprofit(-1.57)%
      
Kotak Mah. Ban..391.65comprofit(-0.34)%
      
Larsen & Toubr..4076.00comprofit(0.33)%
      
M & M3400.00comprofit(-1.13)%
      
Maruti Suzuki13800.00comprofit(-0.47)%
      
NTPC336.90comprofit(-1.20)%
      
Power Grid Cor..266.05comprofit(-0.17)%
      
Reliance Indus..1318.40comprofit(0.80)%
      
SBI1064.00comprofit(-0.37)%
      
Sun Pharma.Ind..1882.50comprofit(-2.20)%
      
Tata Steel186.10comprofit(1.47)%
      
TCS2315.00comprofit(-1.87)%
      
Tech Mahindra1605.80comprofit(-1.77)%
      
Titan Company5070.00comprofit(-0.18)%
      
Trent2950.00comprofit(-1.34)%
      
UltraTech Cem.11644.00comprofit(-0.61)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)