Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Feb-26
|
3782.95 |
3820.00 |
3720.85 |
3747.60 |
4223.00 |
811.00 |
15916023.00 |
15159.08 |
82276.07 |
|
24-Feb-26
|
3768.50 |
3783.90 |
3683.05 |
3726.10 |
2314.00 |
620.00 |
8597133.00 |
15072.11 |
82225.92 |
|
23-Feb-26
|
3792.15 |
3829.45 |
3750.00 |
3768.45 |
1671.00 |
436.00 |
6316694.00 |
15243.41 |
83294.66 |
|
20-Feb-26
|
3761.00 |
3825.05 |
3761.00 |
3792.15 |
5768.00 |
954.00 |
21894029.00 |
15339.28 |
82814.71 |
|
19-Feb-26
|
3880.55 |
3920.00 |
3772.10 |
3806.25 |
3884.00 |
839.00 |
14964008.00 |
15396.32 |
82498.14 |
|
18-Feb-26
|
3954.80 |
3954.80 |
3869.25 |
3880.55 |
26770.00 |
378.00 |
104391823.00 |
15696.86 |
83734.25 |
|
17-Feb-26
|
3864.65 |
3924.90 |
3845.00 |
3878.65 |
2761.00 |
567.00 |
10726014.00 |
15689.17 |
83450.96 |
|
16-Feb-26
|
3962.00 |
3962.00 |
3838.65 |
3860.55 |
13554.00 |
611.00 |
52401507.00 |
15615.96 |
83277.15 |
|
13-Feb-26
|
3985.00 |
4040.50 |
3917.35 |
3961.55 |
4444.00 |
827.00 |
17705247.00 |
16024.51 |
82626.76 |
|
12-Feb-26
|
4098.25 |
4098.25 |
3966.40 |
3980.95 |
3376.00 |
563.00 |
13557834.00 |
16102.98 |
83674.92 |
|
|