FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Great Eastern Shipping Company LtdIndustry : Shipping
BSE Code:500620 P/E (TTM) :10.96
ISIN Demat:INE017A01032 Div & Yield %:2.51 EPS (TTM) :127.41
Book Value (RS) :975.6870602 Market Cap (Rs Cr.):19933.86 Face Value (RS) :10
    Change Company 
  BSE
 Last Price(RS) 1,396.25 

Aug 03,2026 EOD
 Today's Change(RS) 45.95 (3.40%) 
 Open(RS) 1,377.20
 Prev Close(RS) 1,350.30
 Volume(Nos.) 30,978
 Today's Range(RS) 1,412.55 - 1,364.70
 52-Week Range(RS) 1,798.00 - 914.65
 Buy(Size) 0.00(×0)
 Sell(Size) 0.00(×0)
Monday, August 03, 2026 12:00:00 AM
Adani Ports1697.00comprofit(-0.15)%
      
Asian Paints2755.00comprofit(0.24)%
      
Axis Bank1252.00comprofit(1.83)%
      
Bajaj Finance1140.90comprofit(-0.07)%
      
Bajaj Finserv2065.00comprofit(1.75)%
      
Bharat Electro..388.35comprofit(0.14)%
      
Bharti Airtel1951.00comprofit(-1.02)%
      
Eternal310.00comprofit(2.53)%
      
HCL Technologi..1362.10comprofit(1.16)%
      
HDFC Bank751.05comprofit(0.42)%
      
Hind. Unilever2120.00comprofit(0.91)%
      
ICICI Bank1444.20comprofit(0.62)%
      
Infosys1170.00comprofit(3.54)%
      
Interglobe Avi..5389.00comprofit(4.22)%
      
ITC286.30comprofit(1.90)%
      
Kotak Mah. Ban..393.20comprofit(0.77)%
      
Larsen & Toubr..4000.00comprofit(1.56)%
      
M & M3385.50comprofit(-0.32)%
      
Maruti Suzuki14104.00comprofit(-0.95)%
      
NTPC347.60comprofit(0.13)%
      
Power Grid Cor..284.00comprofit(-0.11)%
      
Reliance Indus..1309.00comprofit(0.13)%
      
SBI1036.30comprofit(0.93)%
      
Sun Pharma.Ind..1950.00comprofit(-1.98)%
      
Tata Steel189.10comprofit(-0.37)%
      
TCS2450.00comprofit(3.57)%
      
Tech Mahindra1650.00comprofit(-0.10)%
      
Titan Company4900.00comprofit(0.51)%
      
Trent3035.00comprofit(1.01)%
      
UltraTech Cem.11950.00comprofit(0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)