FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Great Eastern Shipping Company LtdIndustry : Shipping
BSE Code:500620 P/E (TTM) :6.51
ISIN Demat:INE017A01032 Div & Yield %:2.46 EPS (TTM) :218.9
Book Value (RS) :975.6870602 Market Cap (Rs Cr.):20344.32 Face Value (RS) :10
    Change Company 
  BSE
 Last Price(RS) 1,430.00 

Sep 18,2026 02:02:00 PM
 Today's Change(RS) 5.00 (0.35%) 
 Open(RS) 1,425.00
 Prev Close(RS) 1,425.00
 Volume(Nos.) 23,586
 Today's Range(RS) 1,432.00 - 1,413.65
 52-Week Range(RS) 1,798.00 - 972.25
 Buy(Size) 1,430.00(×58)
 Sell(Size) 1,430.50(×40)
Friday, September 18, 2026 02:06:00 PM
Adani Ports1777.60comprofit(2.37)%
      
Asian Paints2452.80comprofit(-0.05)%
      
Axis Bank1244.20comprofit(0.50)%
      
Bajaj Finance1028.30comprofit(1.21)%
      
Bajaj Finserv1862.00comprofit(-0.02)%
      
Bharat Electro..397.50comprofit(0.48)%
      
Bharti Airtel1838.85comprofit(0.62)%
      
Eternal327.00comprofit(0.96)%
      
HCL Technologi..1245.40comprofit(-0.84)%
      
HDFC Bank732.15comprofit(2.69)%
      
Hind. Unilever1950.00comprofit(-0.30)%
      
ICICI Bank1341.90comprofit(-0.23)%
      
Infosys1044.90comprofit(-1.06)%
      
Interglobe Avi..4948.70comprofit(1.95)%
      
ITC264.35comprofit(-0.62)%
      
Kotak Mah. Ban..418.20comprofit(0.29)%
      
Larsen & Toubr..3872.45comprofit(1.10)%
      
M & M3072.30comprofit(-0.25)%
      
Maruti Suzuki12170.00comprofit(-1.78)%
      
NTPC329.00comprofit(-0.11)%
      
Power Grid Cor..265.80comprofit(0.87)%
      
Reliance Indus..1242.85comprofit(0.17)%
      
SBI991.10comprofit(0.67)%
      
Sun Pharma.Ind..1852.65comprofit(-0.72)%
      
Tata Steel186.70comprofit(-0.69)%
      
TCS2115.00comprofit(-3.69)%
      
Tech Mahindra1539.50comprofit(-1.25)%
      
Titan Company4822.00comprofit(-0.76)%
      
Trent2797.95comprofit(0.07)%
      
UltraTech Cem.10978.20comprofit(1.37)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)