Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Feb-26
|
1323.70 |
1374.45 |
1313.00 |
1346.95 |
33947.00 |
2070.00 |
46005325.00 |
19230.02 |
82276.07 |
|
24-Feb-26
|
1299.45 |
1326.85 |
1294.55 |
1322.85 |
24057.00 |
1337.00 |
31500956.00 |
18885.95 |
82225.92 |
|
23-Feb-26
|
1286.85 |
1317.30 |
1286.85 |
1299.45 |
5663.00 |
442.00 |
7395330.00 |
18551.88 |
83294.66 |
|
20-Feb-26
|
1276.75 |
1326.70 |
1275.00 |
1285.65 |
16161.00 |
1528.00 |
20995488.00 |
18354.86 |
82814.71 |
|
19-Feb-26
|
1290.00 |
1312.95 |
1284.80 |
1291.45 |
22363.00 |
2198.00 |
29071974.00 |
18437.67 |
82498.14 |
|
18-Feb-26
|
1318.60 |
1321.45 |
1282.55 |
1291.80 |
11932.00 |
938.00 |
15507836.00 |
18442.66 |
83734.25 |
|
17-Feb-26
|
1310.20 |
1333.60 |
1301.80 |
1317.90 |
7752.00 |
519.00 |
10207432.00 |
18815.28 |
83450.96 |
|
16-Feb-26
|
1290.10 |
1342.40 |
1288.10 |
1310.10 |
27431.00 |
1721.00 |
36318575.00 |
18703.93 |
83277.15 |
|
13-Feb-26
|
1338.75 |
1338.75 |
1294.65 |
1300.55 |
10943.00 |
1025.00 |
14287214.00 |
18567.58 |
82626.76 |
|
12-Feb-26
|
1343.65 |
1361.50 |
1329.40 |
1339.90 |
49487.00 |
5268.00 |
66696740.00 |
19129.37 |
83674.92 |
|
|