FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Gujarat Themis Biosyn LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:506879 P/E (TTM) :88.21
ISIN Demat:INE942C01045 Div & Yield %:0.17 EPS (TTM) :4.39
Book Value (RS) :24.267589 Market Cap (Rs Cr.):4219.68 Face Value (RS) :1
    Change Company 
  BSE
 Last Price(RS) 366.45 

May 26,2026 12:19:00 PM
 Today's Change(RS) -20.80 (-5.37%) 
 Open(RS) 393.85
 Prev Close(RS) 387.25
 Volume(Nos.) 12,980
 Today's Range(RS) 393.85 - 363.00
 52-Week Range(RS) 479.45 - 225.75
 Buy(Size) 365.60(×1)
 Sell(Size) 366.70(×25)
Tuesday, May 26, 2026 12:24:00 PM
Adani Ports1809.90comprofit(0.39)%
      
Asian Paints2654.65comprofit(-0.07)%
      
Axis Bank1298.20comprofit(-1.03)%
      
Bajaj Finance940.70comprofit(-0.14)%
      
Bajaj Finserv1804.60comprofit(-0.14)%
      
Bharat Electro..422.20comprofit(0.11)%
      
Bharti Airtel1863.40comprofit(-0.62)%
      
Eternal250.05comprofit(0.93)%
      
HCL Technologi..1169.65comprofit(0.27)%
      
HDFC Bank785.55comprofit(-0.17)%
      
Hind. Unilever2208.20comprofit(0.49)%
      
ICICI Bank1291.60comprofit(0.00)%
      
Infosys1175.00comprofit(0.54)%
      
Interglobe Avi..4505.00comprofit(0.13)%
      
ITC301.60comprofit(-0.79)%
      
Kotak Mah. Ban..388.85comprofit(-0.99)%
      
Larsen & Toubr..4047.30comprofit(0.35)%
      
M & M3137.95comprofit(-0.03)%
      
Maruti Suzuki13280.00comprofit(0.83)%
      
NTPC390.50comprofit(0.12)%
      
Power Grid Cor..294.55comprofit(-0.24)%
      
Reliance Indus..1362.40comprofit(-0.33)%
      
SBI970.15comprofit(0.03)%
      
Sun Pharma.Ind..1833.55comprofit(-0.42)%
      
Tata Steel210.10comprofit(-0.05)%
      
TCS2295.35comprofit(-0.54)%
      
Tech Mahindra1447.00comprofit(0.85)%
      
Titan Company4136.00comprofit(-0.51)%
      
Trent4302.70comprofit(0.08)%
      
UltraTech Cem.11687.30comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)