FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Gujarat Themis Biosyn LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:506879 P/E (TTM) :110.25
ISIN Demat:INE942C01045 Div & Yield %:0.14 EPS (TTM) :3.74
Book Value (RS) :79.7352476 Market Cap (Rs Cr.):5366.81 Face Value (RS) :1
    Change Company 
  BSE
 Last Price(RS) 415.25 

Sep 17,2026 12:07:00 PM
 Today's Change(RS) 2.90 (0.70%) 
 Open(RS) 413.00
 Prev Close(RS) 412.35
 Volume(Nos.) 9,334
 Today's Range(RS) 420.00 - 408.80
 52-Week Range(RS) 479.45 - 225.75
 Buy(Size) 414.60(×12)
 Sell(Size) 415.75(×259)
Thursday, September 17, 2026 12:11:00 PM
Adani Ports1736.90comprofit(0.63)%
      
Asian Paints2438.85comprofit(0.82)%
      
Axis Bank1253.00comprofit(0.73)%
      
Bajaj Finance1016.75comprofit(0.82)%
      
Bajaj Finserv1848.80comprofit(0.50)%
      
Bharat Electro..394.50comprofit(2.10)%
      
Bharti Airtel1840.95comprofit(0.22)%
      
Eternal324.00comprofit(2.27)%
      
HCL Technologi..1246.65comprofit(-0.36)%
      
HDFC Bank717.75comprofit(-0.64)%
      
Hind. Unilever1964.10comprofit(0.03)%
      
ICICI Bank1356.35comprofit(-0.19)%
      
Infosys1057.40comprofit(-0.31)%
      
Interglobe Avi..4847.50comprofit(2.18)%
      
ITC266.30comprofit(0.74)%
      
Kotak Mah. Ban..415.85comprofit(0.23)%
      
Larsen & Toubr..3866.80comprofit(1.24)%
      
M & M3122.15comprofit(1.57)%
      
Maruti Suzuki12375.00comprofit(1.52)%
      
NTPC329.90comprofit(0.89)%
      
Power Grid Cor..265.55comprofit(0.78)%
      
Reliance Indus..1246.40comprofit(0.40)%
      
SBI991.65comprofit(0.06)%
      
Sun Pharma.Ind..1857.25comprofit(0.20)%
      
Tata Steel185.00comprofit(1.18)%
      
TCS2189.00comprofit(-0.11)%
      
Tech Mahindra1560.20comprofit(0.32)%
      
Titan Company4871.80comprofit(-0.88)%
      
Trent2794.10comprofit(0.79)%
      
UltraTech Cem.10809.05comprofit(0.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)