FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Themis Biosyn LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:506879 P/E (TTM) :110.25
ISIN Demat:INE942C01045 Div & Yield %:0.14 EPS (TTM) :3.74
Book Value (RS) :79.7352476 Market Cap (Rs Cr.):5366.81 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 425.55 425.60 402.10 412.35 22964.00 846.00 9455863.00 5366.81 74336.45
15-Sep-26 422.90 438.65 417.45 428.45 56066.00 1068.00 23895092.00 5576.35 74003.82
11-Sep-26 427.60 429.20 414.00 423.35 38637.00 899.00 16205940.00 5509.97 74781.76
10-Sep-26 434.40 441.70 385.00 430.80 13850.00 591.00 6006925.00 5606.94 74902.59
09-Sep-26 463.00 463.00 427.55 431.30 38126.00 1189.00 16875911.00 5613.44 74764.23
08-Sep-26 429.35 469.90 429.35 453.10 97171.00 2890.00 44075056.00 5897.17 75577.58
07-Sep-26 411.80 441.85 409.80 429.65 55795.00 1724.00 24185694.00 5591.97 76132.81
04-Sep-26 432.40 432.80 408.90 411.75 29988.00 1127.00 12502153.00 5359.00 76515.43
03-Sep-26 421.70 435.00 413.00 425.00 32761.00 1226.00 13916031.00 5531.45 76152.86
02-Sep-26 414.75 419.70 407.00 412.60 11874.00 294.00 4894535.00 5370.06 76570.35
1 2 3 
Thursday, September 17, 2026 12:58:00 PM
Adani Ports1736.50comprofit(0.61)%
      
Asian Paints2444.25comprofit(1.04)%
      
Axis Bank1252.00comprofit(0.65)%
      
Bajaj Finance1020.75comprofit(1.21)%
      
Bajaj Finserv1850.50comprofit(0.59)%
      
Bharat Electro..395.15comprofit(2.26)%
      
Bharti Airtel1842.00comprofit(0.27)%
      
Eternal325.30comprofit(2.68)%
      
HCL Technologi..1245.10comprofit(-0.48)%
      
HDFC Bank716.45comprofit(-0.82)%
      
Hind. Unilever1959.05comprofit(-0.23)%
      
ICICI Bank1357.15comprofit(-0.14)%
      
Infosys1055.00comprofit(-0.53)%
      
Interglobe Avi..4846.15comprofit(2.15)%
      
ITC266.50comprofit(0.81)%
      
Kotak Mah. Ban..415.00comprofit(0.02)%
      
Larsen & Toubr..3874.00comprofit(1.43)%
      
M & M3111.35comprofit(1.22)%
      
Maruti Suzuki12373.95comprofit(1.51)%
      
NTPC330.60comprofit(1.10)%
      
Power Grid Cor..264.55comprofit(0.40)%
      
Reliance Indus..1245.25comprofit(0.31)%
      
SBI991.60comprofit(0.05)%
      
Sun Pharma.Ind..1856.70comprofit(0.17)%
      
Tata Steel185.25comprofit(1.31)%
      
TCS2193.95comprofit(0.11)%
      
Tech Mahindra1564.05comprofit(0.57)%
      
Titan Company4866.10comprofit(-0.99)%
      
Trent2789.10comprofit(0.61)%
      
UltraTech Cem.10829.00comprofit(1.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)