Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
380.10 |
401.30 |
378.85 |
387.25 |
113885.00 |
2494.00 |
44478519.00 |
4219.68 |
76488.96 |
|
22-May-26
|
364.80 |
371.70 |
359.10 |
368.85 |
7546.00 |
389.00 |
2772024.00 |
4019.18 |
75415.35 |
|
21-May-26
|
362.95 |
362.95 |
354.00 |
357.10 |
2651.00 |
156.00 |
946671.00 |
3891.15 |
75183.36 |
|
20-May-26
|
360.05 |
364.65 |
353.10 |
356.40 |
10896.00 |
275.00 |
3904015.00 |
3883.52 |
75318.39 |
|
19-May-26
|
348.20 |
369.90 |
348.20 |
354.55 |
11276.00 |
438.00 |
4058399.00 |
3863.36 |
75200.85 |
|
18-May-26
|
362.35 |
365.70 |
338.10 |
347.65 |
16561.00 |
714.00 |
5781037.00 |
3788.18 |
75315.04 |
|
15-May-26
|
370.00 |
379.90 |
366.50 |
371.55 |
8451.00 |
308.00 |
3157159.00 |
4048.60 |
75237.99 |
|
14-May-26
|
379.95 |
382.35 |
370.00 |
376.15 |
5301.00 |
238.00 |
1985023.00 |
4098.73 |
75398.72 |
|
13-May-26
|
369.95 |
379.75 |
360.10 |
377.50 |
4967.00 |
257.00 |
1827649.00 |
4113.44 |
74608.98 |
|
12-May-26
|
389.05 |
389.05 |
359.30 |
362.15 |
14566.00 |
535.00 |
5385681.00 |
3946.18 |
74559.24 |
|
|