FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Him Teknoforge LtdIndustry : Auto Ancillaries
BSE Code:505712 P/E (TTM) :21.91
ISIN Demat:INE705G01021 Div & Yield %:0 EPS (TTM) :12.21
Book Value (RS) :236.2654618 Market Cap (Rs Cr.):276.41 Face Value (RS) :2
    Change Company 
  BSE
 Last Price(RS) 267.55 

Aug 06,2026 EOD
 Today's Change(RS) 0.00 (0.00%) 
 Open(RS) 278.10
 Prev Close(RS) 267.55
 Volume(Nos.) 16,366
 Today's Range(RS) 284.00 - 263.00
 52-Week Range(RS) 297.80 - 177.00
 Buy(Size) 0.00(×0)
 Sell(Size) 0.00(×0)
Friday, August 07, 2026 09:04:00 AM
Adani Ports1700.90comprofit(0.35)%
      
Asian Paints2755.00comprofit(0.22)%
      
Axis Bank1253.00comprofit(0.00)%
      
Bajaj Finance1140.00comprofit(-0.86)%
      
Bajaj Finserv2085.00comprofit(-0.20)%
      
Bharat Electro..405.00comprofit(1.47)%
      
Bharti Airtel1936.60comprofit(-1.40)%
      
Eternal313.25comprofit(-1.18)%
      
HCL Technologi..1321.10comprofit(-1.48)%
      
HDFC Bank730.00comprofit(-0.95)%
      
Hind. Unilever2085.00comprofit(0.00)%
      
ICICI Bank1455.00comprofit(-1.49)%
      
Infosys1156.00comprofit(-0.79)%
      
Interglobe Avi..5301.00comprofit(-0.38)%
      
ITC284.00comprofit(-0.35)%
      
Kotak Mah. Ban..395.00comprofit(0.25)%
      
Larsen & Toubr..4061.80comprofit(0.29)%
      
M & M3406.00comprofit(-0.26)%
      
Maruti Suzuki13900.00comprofit(-0.69)%
      
NTPC350.00comprofit(1.74)%
      
Power Grid Cor..271.80comprofit(0.39)%
      
Reliance Indus..1322.00comprofit(-0.23)%
      
SBI1084.70comprofit(-0.01)%
      
Sun Pharma.Ind..1957.95comprofit(0.72)%
      
Tata Steel189.95comprofit(0.34)%
      
TCS2375.00comprofit(0.21)%
      
Tech Mahindra1635.00comprofit(0.00)%
      
Titan Company5007.00comprofit(0.46)%
      
Trent3110.00comprofit(0.00)%
      
UltraTech Cem.12171.00comprofit(0.90)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)