FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Him Teknoforge LtdIndustry : Auto Ancillaries
BSE Code:505712 P/E (TTM) :21.91
ISIN Demat:INE705G01021 Div & Yield %:0 EPS (TTM) :12.21
Book Value (RS) :236.2654618 Market Cap (Rs Cr.):276.41 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Aug-26 278.10 284.00 263.00 267.55 16366.00 265.00 4486926.00 276.41 78954.76
05-Aug-26 284.90 287.90 274.10 278.10 30449.00 310.00 8591217.00 287.31 78581.00
04-Aug-26 294.80 296.00 275.00 277.45 38717.00 449.00 11113382.00 286.63 78428.95
03-Aug-26 274.90 297.80 274.10 286.45 117548.00 1246.00 33822300.00 295.93 78639.03
31-Jul-26 266.90 278.00 261.30 268.05 49208.00 413.00 13210971.00 276.92 78094.64
30-Jul-26 259.05 273.40 253.25 259.30 119014.00 473.00 30884980.00 267.88 77928.15
29-Jul-26 267.45 269.00 260.00 263.10 10743.00 193.00 2839723.00 271.81 77654.60
28-Jul-26 264.00 273.00 256.00 259.65 32912.00 367.00 8734951.00 268.24 76765.92
27-Jul-26 258.10 269.90 256.00 261.20 57963.00 513.00 15321683.00 269.85 76835.78
24-Jul-26 253.00 272.80 242.25 252.95 83289.00 839.00 21576166.00 261.32 76059.77
1 2 3 
Friday, August 07, 2026 09:52:00 AM
Adani Ports1688.60comprofit(-0.38)%
      
Asian Paints2749.05comprofit(0.00)%
      
Axis Bank1248.20comprofit(-0.38)%
      
Bajaj Finance1099.15comprofit(-4.41)%
      
Bajaj Finserv2017.05comprofit(-3.46)%
      
Bharat Electro..401.20comprofit(0.51)%
      
Bharti Airtel1948.00comprofit(-0.81)%
      
Eternal314.25comprofit(-0.87)%
      
HCL Technologi..1367.10comprofit(1.95)%
      
HDFC Bank734.85comprofit(-0.29)%
      
Hind. Unilever2096.00comprofit(0.53)%
      
ICICI Bank1454.25comprofit(-1.54)%
      
Infosys1181.50comprofit(1.40)%
      
Interglobe Avi..5362.00comprofit(0.77)%
      
ITC285.30comprofit(0.11)%
      
Kotak Mah. Ban..392.75comprofit(-0.32)%
      
Larsen & Toubr..4058.70comprofit(0.21)%
      
M & M3451.15comprofit(1.06)%
      
Maruti Suzuki13980.00comprofit(-0.12)%
      
NTPC345.35comprofit(0.39)%
      
Power Grid Cor..271.15comprofit(0.15)%
      
Reliance Indus..1317.60comprofit(-0.56)%
      
SBI1085.60comprofit(0.07)%
      
Sun Pharma.Ind..1951.35comprofit(0.38)%
      
Tata Steel188.75comprofit(-0.29)%
      
TCS2446.95comprofit(3.25)%
      
Tech Mahindra1679.55comprofit(2.72)%
      
Titan Company4992.25comprofit(0.17)%
      
Trent3028.85comprofit(-2.61)%
      
UltraTech Cem.11993.95comprofit(-0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)