FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Bluestone Jewellery & Lifestyle LtdIndustry : Diamond Cutting / Jewellery
BSE Code:544484 P/E (TTM) :308.98
ISIN Demat:INE304W01038 Div & Yield %:0 EPS (TTM) :1.71
Book Value (RS) :119.3498883 Market Cap (Rs Cr.):8049.99 Face Value (RS) :1
    Change Company 
  BSE
 Last Price(RS) 534.80 

Jun 10,2026 10:33:00 AM
 Today's Change(RS) 6.45 (1.22%) 
 Open(RS) 525.70
 Prev Close(RS) 528.35
 Volume(Nos.) 16,617
 Today's Range(RS) 538.15 - 525.70
 52-Week Range(RS) 793.00 - 400.40
 Buy(Size) 533.80(×38)
 Sell(Size) 534.75(×36)
Wednesday, June 10, 2026 10:40:00 AM
Adani Ports1847.85comprofit(1.19)%
      
Asian Paints2732.00comprofit(0.91)%
      
Axis Bank1305.00comprofit(0.96)%
      
Bajaj Finance890.00comprofit(0.36)%
      
Bajaj Finserv1693.15comprofit(0.05)%
      
Bharat Electro..411.30comprofit(-0.18)%
      
Bharti Airtel1791.20comprofit(-0.37)%
      
Eternal243.65comprofit(-0.81)%
      
HCL Technologi..1145.45comprofit(-0.05)%
      
HDFC Bank738.20comprofit(-0.03)%
      
Hind. Unilever2185.00comprofit(2.44)%
      
ICICI Bank1290.05comprofit(1.15)%
      
Infosys1158.20comprofit(-1.88)%
      
Interglobe Avi..4553.90comprofit(0.36)%
      
ITC283.35comprofit(1.16)%
      
Kotak Mah. Ban..386.85comprofit(1.34)%
      
Larsen & Toubr..3938.00comprofit(0.96)%
      
M & M2980.60comprofit(-0.36)%
      
Maruti Suzuki13119.50comprofit(0.01)%
      
NTPC356.50comprofit(0.24)%
      
Power Grid Cor..288.10comprofit(0.84)%
      
Reliance Indus..1279.45comprofit(0.78)%
      
SBI1009.55comprofit(0.67)%
      
Sun Pharma.Ind..1785.20comprofit(0.33)%
      
Tata Steel201.60comprofit(-0.74)%
      
TCS2163.05comprofit(0.63)%
      
Tech Mahindra1485.05comprofit(0.06)%
      
Titan Company4110.05comprofit(0.14)%
      
Trent2814.00comprofit(1.51)%
      
UltraTech Cem.10855.30comprofit(-0.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)