FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bluestone Jewellery & Lifestyle LtdIndustry : Diamond Cutting / Jewellery
BSE Code:544484 P/E (TTM) :175.78
ISIN Demat:INE304W01038 Div & Yield %:0 EPS (TTM) :4.58
Book Value (RS) :119.0259344 Market Cap (Rs Cr.):12299.45 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 853.70 861.65 791.40 805.05 6769498.00 11457.00 5603498175.00 12299.45 73580.54
23-Sep-26 940.05 970.55 823.55 853.10 795913.00 19538.00 696000850.00 13033.55 74828.25
22-Sep-26 849.05 948.05 848.00 932.80 195676.00 4627.00 176625290.00 14251.20 74529.08
21-Sep-26 815.05 857.75 815.05 845.40 36847.00 1273.00 31064385.00 12915.91 74858.99
18-Sep-26 833.45 863.15 821.95 828.00 60468.00 2454.00 50962868.00 12650.08 74294.96
17-Sep-26 840.70 860.30 822.70 830.20 42044.00 1376.00 35272611.00 12683.69 74314.59
16-Sep-26 835.00 863.00 798.20 856.05 73780.00 3017.00 61609296.00 13078.62 74336.45
15-Sep-26 900.50 901.30 823.40 828.60 64614.00 2191.00 56225280.00 12659.24 74003.82
11-Sep-26 854.20 899.00 841.90 890.30 81366.00 2333.00 71307689.00 13601.89 74781.76
10-Sep-26 876.05 876.05 850.00 854.95 23078.00 651.00 19910658.00 13061.82 74902.59
1 2 3 
Friday, September 25, 2026 01:30:00 PM
Adani Ports1783.80comprofit(-0.04)%
      
Asian Paints2426.80comprofit(1.18)%
      
Axis Bank1213.00comprofit(2.23)%
      
Bajaj Finance984.35comprofit(0.12)%
      
Bajaj Finserv1763.90comprofit(-0.40)%
      
Bharat Electro..389.30comprofit(-0.94)%
      
Bharti Airtel1788.70comprofit(-0.13)%
      
Eternal333.00comprofit(-0.89)%
      
HCL Technologi..1256.75comprofit(0.96)%
      
HDFC Bank734.05comprofit(0.63)%
      
Hind. Unilever1925.85comprofit(-0.37)%
      
ICICI Bank1327.65comprofit(-0.33)%
      
Infosys995.90comprofit(-1.31)%
      
Interglobe Avi..4898.20comprofit(0.17)%
      
ITC267.75comprofit(-0.02)%
      
Kotak Mah. Ban..401.50comprofit(-0.94)%
      
Larsen & Toubr..3851.60comprofit(0.17)%
      
M & M3012.90comprofit(1.62)%
      
Maruti Suzuki11980.25comprofit(-0.28)%
      
NTPC324.65comprofit(-0.57)%
      
Power Grid Cor..267.45comprofit(0.17)%
      
Reliance Indus..1215.55comprofit(-0.28)%
      
SBI978.65comprofit(0.02)%
      
Sun Pharma.Ind..1846.00comprofit(-0.38)%
      
Tata Steel187.65comprofit(-0.40)%
      
TCS2080.00comprofit(0.14)%
      
Tech Mahindra1544.00comprofit(-0.13)%
      
Titan Company4837.45comprofit(0.15)%
      
Trent2659.25comprofit(-1.65)%
      
UltraTech Cem.11055.05comprofit(-0.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)