FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bluestone Jewellery & Lifestyle LtdIndustry : Diamond Cutting / Jewellery
BSE Code:544484 P/E (TTM) :308.98
ISIN Demat:INE304W01038 Div & Yield %:0 EPS (TTM) :1.71
Book Value (RS) :119.3498883 Market Cap (Rs Cr.):8049.99 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jun-26 545.00 545.05 512.80 528.35 7560553.00 33937.00 3958987679.00 8049.99 73918.76
08-Jun-26 552.50 584.15 543.70 548.30 56909.00 2124.00 32123875.00 8353.95 73524.26
05-Jun-26 535.10 557.00 526.30 554.85 94737.00 1474.00 51647231.00 8453.75 74243.34
04-Jun-26 521.95 565.40 521.65 535.10 233289.00 6109.00 126791622.00 8152.83 74360.01
03-Jun-26 491.55 512.40 487.90 507.95 9502.00 404.00 4750713.00 7739.17 74346.17
02-Jun-26 529.95 529.95 491.85 495.00 2769.00 256.00 1367899.00 7541.87 74649.84
01-Jun-26 482.95 502.95 482.95 496.05 13920.00 765.00 6893338.00 7557.86 74267.34
29-May-26 465.35 489.05 465.35 478.35 15008.00 594.00 7148165.00 7288.19 74775.74
27-May-26 480.95 480.95 466.40 469.80 5929.00 407.00 2788407.00 7157.92 75867.80
26-May-26 485.20 485.20 476.65 478.60 2786.00 233.00 1341721.00 7291.99 76009.70
1 2 3 
Wednesday, June 10, 2026 01:08:00 PM
Adani Ports1845.25comprofit(1.05)%
      
Asian Paints2737.60comprofit(1.12)%
      
Axis Bank1324.50comprofit(2.47)%
      
Bajaj Finance891.15comprofit(0.49)%
      
Bajaj Finserv1692.00comprofit(-0.02)%
      
Bharat Electro..413.45comprofit(0.34)%
      
Bharti Airtel1792.60comprofit(-0.29)%
      
Eternal244.65comprofit(-0.41)%
      
HCL Technologi..1143.50comprofit(-0.22)%
      
HDFC Bank752.00comprofit(1.84)%
      
Hind. Unilever2182.50comprofit(2.32)%
      
ICICI Bank1299.70comprofit(1.91)%
      
Infosys1150.80comprofit(-2.51)%
      
Interglobe Avi..4536.50comprofit(-0.02)%
      
ITC285.15comprofit(1.80)%
      
Kotak Mah. Ban..389.25comprofit(1.96)%
      
Larsen & Toubr..3957.20comprofit(1.45)%
      
M & M2989.60comprofit(-0.06)%
      
Maruti Suzuki13167.55comprofit(0.37)%
      
NTPC355.75comprofit(0.03)%
      
Power Grid Cor..288.95comprofit(1.14)%
      
Reliance Indus..1269.80comprofit(0.02)%
      
SBI1007.95comprofit(0.51)%
      
Sun Pharma.Ind..1793.50comprofit(0.79)%
      
Tata Steel200.20comprofit(-1.43)%
      
TCS2165.20comprofit(0.73)%
      
Tech Mahindra1482.25comprofit(-0.12)%
      
Titan Company4076.35comprofit(-0.68)%
      
Trent2785.75comprofit(0.49)%
      
UltraTech Cem.10895.20comprofit(-0.14)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)