Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
0.74 |
0.74 |
0.71 |
0.72 |
705313.00 |
295.00 |
510527.00 |
46.24 |
76503.60 |
|
07-Jul-26
|
0.74 |
0.74 |
0.72 |
0.74 |
767927.00 |
307.00 |
560805.00 |
47.52 |
78180.72 |
|
06-Jul-26
|
0.78 |
0.80 |
0.72 |
0.73 |
2197825.00 |
458.00 |
1609056.00 |
46.88 |
78285.07 |
|
03-Jul-26
|
0.79 |
0.79 |
0.74 |
0.76 |
2508353.00 |
625.00 |
1924909.00 |
48.81 |
77763.91 |
|
02-Jul-26
|
0.73 |
0.76 |
0.72 |
0.75 |
1148991.00 |
360.00 |
849619.00 |
48.17 |
77502.12 |
|
01-Jul-26
|
0.75 |
0.76 |
0.72 |
0.74 |
2339078.00 |
516.00 |
1712064.00 |
47.52 |
76922.64 |
|
30-Jun-26
|
0.74 |
0.76 |
0.72 |
0.75 |
2416809.00 |
508.00 |
1777469.00 |
48.17 |
76478.67 |
|
29-Jun-26
|
0.83 |
0.86 |
0.72 |
0.75 |
3413223.00 |
727.00 |
2624575.00 |
48.17 |
76728.37 |
|
25-Jun-26
|
0.80 |
0.86 |
0.72 |
0.84 |
6183531.00 |
843.00 |
4863823.00 |
53.95 |
77100.47 |
|
24-Jun-26
|
0.80 |
0.82 |
0.76 |
0.79 |
4339182.00 |
542.00 |
3398713.00 |
50.74 |
76991.22 |
|
|