Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-26
|
110.00 |
110.70 |
110.00 |
110.70 |
98.00 |
4.00 |
10794.00 |
64.97 |
76152.86 |
|
02-Sep-26
|
117.00 |
117.00 |
107.00 |
108.90 |
83.00 |
11.00 |
9341.00 |
63.92 |
76570.35 |
|
01-Sep-26
|
117.80 |
117.80 |
117.80 |
117.80 |
1.00 |
1.00 |
117.00 |
69.14 |
76944.28 |
|
31-Aug-26
|
104.10 |
104.50 |
104.00 |
104.50 |
160.00 |
9.00 |
16646.00 |
61.33 |
76957.27 |
|
28-Aug-26
|
110.00 |
110.30 |
106.10 |
106.10 |
160.00 |
11.00 |
17108.00 |
62.27 |
77264.51 |
|
27-Aug-26
|
109.90 |
112.00 |
106.15 |
110.00 |
128.00 |
9.00 |
14078.00 |
64.56 |
76933.59 |
|
26-Aug-26
|
110.00 |
124.00 |
107.35 |
116.85 |
2373.00 |
55.00 |
274174.00 |
68.58 |
77472.94 |
|
25-Aug-26
|
104.55 |
104.55 |
104.55 |
104.55 |
150.00 |
1.00 |
15682.00 |
61.36 |
77656.09 |
|
24-Aug-26
|
108.55 |
115.00 |
103.20 |
104.55 |
1434.00 |
27.00 |
156027.00 |
61.36 |
77369.11 |
|
21-Aug-26
|
101.00 |
103.40 |
100.50 |
103.40 |
276.00 |
24.00 |
27834.00 |
60.69 |
77540.83 |
|
|