Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
160.00 |
160.00 |
145.00 |
148.25 |
7110.00 |
94.00 |
1050567.00 |
87.47 |
77569.39 |
|
09-Jul-26
|
160.95 |
160.95 |
154.10 |
154.10 |
742.00 |
22.00 |
115977.00 |
90.92 |
76741.82 |
|
08-Jul-26
|
150.10 |
164.95 |
149.00 |
151.75 |
7234.00 |
45.00 |
1093295.00 |
89.54 |
76503.60 |
|
07-Jul-26
|
150.10 |
153.00 |
149.75 |
150.10 |
166.00 |
13.00 |
25051.00 |
88.56 |
78180.72 |
|
06-Jul-26
|
152.00 |
154.85 |
150.00 |
151.85 |
2404.00 |
48.00 |
364161.00 |
89.60 |
78285.07 |
|
03-Jul-26
|
161.90 |
161.90 |
150.05 |
151.45 |
2244.00 |
52.00 |
342310.00 |
89.36 |
77763.91 |
|
02-Jul-26
|
148.70 |
168.50 |
146.05 |
161.05 |
15876.00 |
141.00 |
2500675.00 |
95.03 |
77502.12 |
|
01-Jul-26
|
148.80 |
149.75 |
144.25 |
149.05 |
351.00 |
18.00 |
52051.00 |
87.95 |
76922.64 |
|
30-Jun-26
|
154.30 |
154.30 |
144.95 |
145.85 |
6996.00 |
116.00 |
1024206.00 |
86.06 |
76478.67 |
|
29-Jun-26
|
149.90 |
154.30 |
146.15 |
152.90 |
3677.00 |
62.00 |
557891.00 |
90.22 |
76728.37 |
|
|