Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
34.34 |
35.17 |
34.34 |
34.72 |
1289.00 |
22.00 |
44896.00 |
84.20 |
78499.17 |
|
06-Aug-26
|
36.63 |
36.63 |
33.98 |
34.34 |
2942.00 |
264.00 |
102552.00 |
83.27 |
78954.76 |
|
05-Aug-26
|
35.72 |
36.45 |
35.00 |
36.43 |
7536.00 |
351.00 |
270511.00 |
88.34 |
78581.00 |
|
04-Aug-26
|
41.00 |
41.00 |
35.25 |
35.55 |
1425.00 |
35.00 |
50688.00 |
86.21 |
78428.95 |
|
03-Aug-26
|
31.15 |
35.70 |
31.15 |
34.93 |
677.00 |
83.00 |
23736.00 |
84.71 |
78639.03 |
|
31-Jul-26
|
35.73 |
35.75 |
33.19 |
33.87 |
1399.00 |
44.00 |
48195.00 |
82.13 |
78094.64 |
|
30-Jul-26
|
36.90 |
43.99 |
35.00 |
35.94 |
4307.00 |
73.00 |
162536.00 |
87.15 |
77928.15 |
|
29-Jul-26
|
37.00 |
37.77 |
33.60 |
37.36 |
2048.00 |
73.00 |
74487.00 |
90.60 |
77654.60 |
|
28-Jul-26
|
36.40 |
37.50 |
36.40 |
37.03 |
4394.00 |
74.00 |
162560.00 |
89.80 |
76765.92 |
|
27-Jul-26
|
37.71 |
37.90 |
36.77 |
37.03 |
2561.00 |
67.00 |
95001.00 |
89.80 |
76835.78 |
|
|