Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
659.00 |
768.00 |
659.00 |
768.00 |
10417.00 |
107.00 |
7993694.00 |
302.18 |
76488.96 |
|
22-May-26
|
631.50 |
642.00 |
631.50 |
640.00 |
170.00 |
19.00 |
107864.00 |
251.81 |
75415.35 |
|
21-May-26
|
624.60 |
624.60 |
617.45 |
621.50 |
9.00 |
7.00 |
5596.00 |
244.53 |
75183.36 |
|
20-May-26
|
621.95 |
668.00 |
621.95 |
668.00 |
2.00 |
2.00 |
1289.00 |
262.83 |
75318.39 |
|
18-May-26
|
650.00 |
650.00 |
597.45 |
601.00 |
105.00 |
22.00 |
63861.00 |
236.47 |
75315.04 |
|
15-May-26
|
637.35 |
650.00 |
637.35 |
650.00 |
2.00 |
2.00 |
1287.00 |
255.75 |
75237.99 |
|
13-May-26
|
630.00 |
640.00 |
610.00 |
640.00 |
66.00 |
56.00 |
41502.00 |
251.81 |
74608.98 |
|
12-May-26
|
637.30 |
641.80 |
637.30 |
641.00 |
21.00 |
4.00 |
13464.00 |
252.21 |
74559.24 |
|
11-May-26
|
650.00 |
651.90 |
640.00 |
651.90 |
15.00 |
4.00 |
9645.00 |
256.49 |
76015.28 |
|
08-May-26
|
661.00 |
668.45 |
661.00 |
668.45 |
20.00 |
5.00 |
13287.00 |
263.01 |
77328.19 |
|
|