Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Apr-26
|
40.55 |
53.04 |
40.55 |
52.66 |
305049.00 |
799.00 |
15921509.00 |
167.30 |
78111.24 |
|
13-Apr-26
|
42.00 |
44.95 |
39.25 |
44.20 |
9746.00 |
261.00 |
412062.00 |
140.43 |
76847.57 |
|
10-Apr-26
|
42.92 |
45.11 |
35.14 |
40.96 |
39665.00 |
567.00 |
1568745.00 |
130.13 |
77550.25 |
|
09-Apr-26
|
46.00 |
46.72 |
42.78 |
43.92 |
8318.00 |
204.00 |
373954.00 |
139.54 |
76631.65 |
|
08-Apr-26
|
49.50 |
49.50 |
45.98 |
47.06 |
3671.00 |
149.00 |
173012.00 |
149.51 |
77562.90 |
|
07-Apr-26
|
40.44 |
44.52 |
40.44 |
43.46 |
1411.00 |
74.00 |
60452.00 |
138.07 |
74616.58 |
|
06-Apr-26
|
39.35 |
41.06 |
38.44 |
40.44 |
2740.00 |
94.00 |
109301.00 |
128.48 |
74106.85 |
|
02-Apr-26
|
37.00 |
39.05 |
35.25 |
38.87 |
111110.00 |
506.00 |
4084534.00 |
123.49 |
73319.55 |
|
01-Apr-26
|
37.30 |
38.75 |
35.80 |
36.61 |
10861.00 |
261.00 |
400906.00 |
116.31 |
73134.32 |
|
30-Mar-26
|
38.85 |
38.85 |
34.00 |
34.85 |
8166.00 |
165.00 |
291544.00 |
110.72 |
71947.55 |
|
|