Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Sep-26
|
41.97 |
41.97 |
38.95 |
40.74 |
549.00 |
12.00 |
21910.00 |
20.66 |
76132.81 |
|
04-Sep-26
|
42.00 |
42.00 |
41.99 |
42.00 |
395.00 |
5.00 |
16588.00 |
21.29 |
76515.43 |
|
03-Sep-26
|
42.00 |
42.00 |
41.61 |
41.61 |
30.00 |
6.00 |
1253.00 |
21.10 |
76152.86 |
|
02-Sep-26
|
39.50 |
40.00 |
39.00 |
39.84 |
2336.00 |
15.00 |
93076.00 |
20.20 |
76570.35 |
|
01-Sep-26
|
38.99 |
39.00 |
38.99 |
39.00 |
200.00 |
2.00 |
7799.00 |
19.77 |
76944.28 |
|
31-Aug-26
|
38.87 |
38.99 |
38.87 |
38.99 |
4.00 |
2.00 |
155.00 |
19.77 |
76957.27 |
|
28-Aug-26
|
40.00 |
40.00 |
38.87 |
38.87 |
6.00 |
4.00 |
234.00 |
19.71 |
77264.51 |
|
26-Aug-26
|
37.98 |
38.19 |
37.96 |
38.19 |
640.00 |
9.00 |
24331.00 |
19.36 |
77472.94 |
|
25-Aug-26
|
36.10 |
36.10 |
35.76 |
35.76 |
600.00 |
6.00 |
21594.00 |
18.13 |
77656.09 |
|
24-Aug-26
|
38.00 |
38.00 |
38.00 |
38.00 |
1.00 |
1.00 |
38.00 |
19.27 |
77369.11 |
|
|