FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :25.37
ISIN Demat:INE860A01027 Div & Yield %:4.63 EPS (TTM) :45.99
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):316562.6 Face Value (RS) :2
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
27-Apr-2026 6066942 3011825 49.64
28-Apr-2026 6643295 3979377 59.90
29-Apr-2026 4777201 2472024 51.75
30-Apr-2026 5070033 2700518 53.26
04-May-2026 3318673 1639631 49.41
05-May-2026 2459953 1257250 51.11
06-May-2026 3541520 1900079 53.65
07-May-2026 3725309 2016234 54.12
08-May-2026 2813749 1451556 51.59
11-May-2026 2505962 1302335 51.97
12-May-2026 3959561 1935224 48.87
13-May-2026 2635034 1496507 56.79
14-May-2026 5837032 2536154 43.45
15-May-2026 3729249 1760041 47.20
18-May-2026 2588569 1185393 45.79
1 2 
Tuesday, May 26, 2026 11:32:00 AM
Adani Ports1810.30comprofit(0.41)%
      
Asian Paints2658.35comprofit(0.07)%
      
Axis Bank1303.40comprofit(-0.63)%
      
Bajaj Finance941.60comprofit(-0.04)%
      
Bajaj Finserv1803.50comprofit(-0.20)%
      
Bharat Electro..423.10comprofit(0.32)%
      
Bharti Airtel1865.85comprofit(-0.49)%
      
Eternal250.55comprofit(1.13)%
      
HCL Technologi..1166.25comprofit(-0.03)%
      
HDFC Bank788.00comprofit(0.15)%
      
Hind. Unilever2206.00comprofit(0.39)%
      
ICICI Bank1293.75comprofit(0.17)%
      
Infosys1174.50comprofit(0.50)%
      
Interglobe Avi..4456.00comprofit(-0.96)%
      
ITC302.70comprofit(-0.43)%
      
Kotak Mah. Ban..389.70comprofit(-0.78)%
      
Larsen & Toubr..4037.30comprofit(0.10)%
      
M & M3142.75comprofit(0.12)%
      
Maruti Suzuki13255.00comprofit(0.64)%
      
NTPC390.25comprofit(0.05)%
      
Power Grid Cor..294.25comprofit(-0.34)%
      
Reliance Indus..1361.40comprofit(-0.40)%
      
SBI970.80comprofit(0.09)%
      
Sun Pharma.Ind..1824.95comprofit(-0.89)%
      
Tata Steel210.70comprofit(0.24)%
      
TCS2288.80comprofit(-0.82)%
      
Tech Mahindra1443.80comprofit(0.62)%
      
Titan Company4154.00comprofit(-0.08)%
      
Trent4279.10comprofit(-0.47)%
      
UltraTech Cem.11656.05comprofit(-0.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)