FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :24.66
ISIN Demat:INE860A01027 Div & Yield %:4.76 EPS (TTM) :45.99
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):307743.19 Face Value (RS) :2
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
08-Jun-2026 1546444 644485 41.68
09-Jun-2026 2225582 1305118 58.64
10-Jun-2026 1600595 990407 61.88
11-Jun-2026 3435236 1512394 44.03
12-Jun-2026 2203987 1180705 53.57
15-Jun-2026 2361006 1287108 54.52
16-Jun-2026 8343470 2390905 28.66
17-Jun-2026 2263670 979118 43.25
18-Jun-2026 3368037 1952206 57.96
19-Jun-2026 10014063 5432220 54.25
22-Jun-2026 2312385 1315335 56.88
23-Jun-2026 3235632 1723904 53.28
24-Jun-2026 3503015 1276070 36.43
25-Jun-2026 5877425 2741420 46.64
29-Jun-2026 5186504 2835641 54.67
1 2 
Tuesday, July 07, 2026 12:00:00 AM
Adani Ports1834.30comprofit(-1.59)%
      
Asian Paints2734.60comprofit(-0.75)%
      
Axis Bank1340.55comprofit(0.06)%
      
Bajaj Finance1042.25comprofit(1.29)%
      
Bajaj Finserv1885.65comprofit(0.78)%
      
Bharat Electro..418.95comprofit(-1.54)%
      
Bharti Airtel1924.85comprofit(-0.01)%
      
Eternal289.45comprofit(2.12)%
      
HCL Technologi..1168.50comprofit(3.04)%
      
HDFC Bank829.25comprofit(-0.06)%
      
Hind. Unilever2210.05comprofit(0.37)%
      
ICICI Bank1414.45comprofit(-0.81)%
      
Infosys1071.65comprofit(2.81)%
      
Interglobe Avi..5396.45comprofit(-0.23)%
      
ITC288.90comprofit(0.03)%
      
Kotak Mah. Ban..381.70comprofit(0.12)%
      
Larsen & Toubr..3991.60comprofit(-1.19)%
      
M & M3193.90comprofit(-0.23)%
      
Maruti Suzuki14542.15comprofit(0.61)%
      
NTPC354.00comprofit(-0.65)%
      
Power Grid Cor..284.00comprofit(-0.49)%
      
Reliance Indus..1306.65comprofit(-1.12)%
      
SBI1037.80comprofit(0.00)%
      
Sun Pharma.Ind..1903.00comprofit(-0.53)%
      
Tata Steel189.75comprofit(-0.58)%
      
TCS2095.85comprofit(1.86)%
      
Tech Mahindra1446.15comprofit(2.86)%
      
Titan Company4602.65comprofit(2.62)%
      
Trent2928.05comprofit(-12.42)%
      
UltraTech Cem.11654.55comprofit(-0.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)