FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :26.1
ISIN Demat:INE860A01027 Div & Yield %:4.5 EPS (TTM) :45.99
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):325761.93 Face Value (RS) :2
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
06-Apr-2026 2134581 892905 41.83
07-Apr-2026 3459049 1578866 45.64
08-Apr-2026 4239052 2307919 54.44
09-Apr-2026 3101205 1723538 55.58
10-Apr-2026 3450066 1988724 57.64
13-Apr-2026 2252652 1168901 51.89
15-Apr-2026 3993858 2295626 57.48
16-Apr-2026 5229848 2961588 56.63
17-Apr-2026 3319268 1852702 55.82
20-Apr-2026 2352656 1240988 52.75
21-Apr-2026 3091487 1754233 56.74
22-Apr-2026 33066256 14960919 45.25
23-Apr-2026 8304759 3992294 48.07
24-Apr-2026 10903519 4967012 45.55
27-Apr-2026 6066942 3011825 49.64
1 2 
Tuesday, May 05, 2026 09:48:00 AM
Adani Ports1748.90comprofit(0.35)%
      
Asian Paints2442.05comprofit(-0.21)%
      
Axis Bank1270.20comprofit(-0.38)%
      
Bajaj Finance935.00comprofit(-1.60)%
      
Bajaj Finserv1747.75comprofit(-1.34)%
      
Bharat Electro..434.10comprofit(0.12)%
      
Bharti Airtel1840.45comprofit(0.74)%
      
Eternal252.65comprofit(0.28)%
      
HCL Technologi..1197.60comprofit(-0.24)%
      
HDFC Bank771.80comprofit(-0.78)%
      
Hind. Unilever2308.00comprofit(-0.05)%
      
ICICI Bank1255.40comprofit(-1.22)%
      
Infosys1174.00comprofit(0.48)%
      
Interglobe Avi..4236.00comprofit(-0.46)%
      
ITC310.60comprofit(-0.13)%
      
Kotak Mah. Ban..369.15comprofit(-0.73)%
      
Larsen & Toubr..4048.30comprofit(-1.27)%
      
M & M3094.90comprofit(-0.35)%
      
Maruti Suzuki13505.05comprofit(-0.57)%
      
NTPC399.55comprofit(-0.11)%
      
Power Grid Cor..319.25comprofit(0.00)%
      
Reliance Indus..1467.70comprofit(0.32)%
      
SBI1066.00comprofit(-0.22)%
      
Sun Pharma.Ind..1805.00comprofit(-1.05)%
      
Tata Steel210.80comprofit(-0.66)%
      
TCS2443.00comprofit(0.50)%
      
Tech Mahindra1462.40comprofit(-0.57)%
      
Titan Company4384.80comprofit(0.50)%
      
Trent4127.90comprofit(-0.70)%
      
UltraTech Cem.11800.00comprofit(0.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)