FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :24.94
ISIN Demat:INE860A01027 Div & Yield %:4.71 EPS (TTM) :45.99
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):311203.11 Face Value (RS) :2
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
20-Apr-2026 2352656 1240988 52.75
21-Apr-2026 3091487 1754233 56.74
22-Apr-2026 33066256 14960919 45.25
23-Apr-2026 8304759 3992294 48.07
24-Apr-2026 10903519 4967012 45.55
27-Apr-2026 6066942 3011825 49.64
28-Apr-2026 6643295 3979377 59.90
29-Apr-2026 4777201 2472024 51.75
30-Apr-2026 5070033 2700518 53.26
04-May-2026 3318673 1639631 49.41
05-May-2026 2459953 1257250 51.11
06-May-2026 3541520 1900079 53.65
07-May-2026 3725309 2016234 54.12
08-May-2026 2813749 1451556 51.59
11-May-2026 2505962 1302335 51.97
1 2 
Tuesday, May 19, 2026 11:16:00 AM
Adani Ports1776.30comprofit(-0.60)%
      
Asian Paints2624.20comprofit(0.44)%
      
Axis Bank1243.00comprofit(0.37)%
      
Bajaj Finance921.65comprofit(0.10)%
      
Bajaj Finserv1746.30comprofit(-0.42)%
      
Bharat Electro..429.40comprofit(0.63)%
      
Bharti Airtel1921.10comprofit(-0.88)%
      
Eternal245.75comprofit(1.87)%
      
HCL Technologi..1174.55comprofit(2.42)%
      
HDFC Bank766.10comprofit(-0.32)%
      
Hind. Unilever2265.95comprofit(0.49)%
      
ICICI Bank1239.20comprofit(-0.94)%
      
Infosys1190.00comprofit(4.17)%
      
Interglobe Avi..4265.00comprofit(-0.25)%
      
ITC309.50comprofit(-0.21)%
      
Kotak Mah. Ban..386.80comprofit(-1.25)%
      
Larsen & Toubr..3927.20comprofit(0.21)%
      
M & M3082.60comprofit(-0.02)%
      
Maruti Suzuki12980.85comprofit(-0.26)%
      
NTPC389.25comprofit(0.43)%
      
Power Grid Cor..297.65comprofit(0.40)%
      
Reliance Indus..1339.45comprofit(0.32)%
      
SBI947.60comprofit(0.81)%
      
Sun Pharma.Ind..1898.10comprofit(-0.37)%
      
Tata Steel211.10comprofit(0.60)%
      
TCS2359.90comprofit(3.31)%
      
Tech Mahindra1504.65comprofit(5.19)%
      
Titan Company4145.40comprofit(-0.60)%
      
Trent4100.20comprofit(1.68)%
      
UltraTech Cem.11445.00comprofit(-0.91)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)