FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :26.72
ISIN Demat:INE860A01027 Div & Yield %:4.4 EPS (TTM) :45.99
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):333428.03 Face Value (RS) :2
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
30-Mar-2026 5541018 3391943 61.22
01-Apr-2026 2469237 1392371 56.39
02-Apr-2026 6509389 3065773 47.10
06-Apr-2026 2134581 892905 41.83
07-Apr-2026 3459049 1578866 45.64
08-Apr-2026 4239052 2307919 54.44
09-Apr-2026 3101205 1723538 55.58
10-Apr-2026 3450066 1988724 57.64
13-Apr-2026 2252652 1168901 51.89
15-Apr-2026 3993858 2295626 57.48
16-Apr-2026 5229848 2961588 56.63
17-Apr-2026 3319268 1852702 55.82
20-Apr-2026 2352656 1240988 52.75
21-Apr-2026 3091487 1754233 56.74
22-Apr-2026 33066256 14960919 45.25
1 2 
Tuesday, April 28, 2026 10:20:00 AM
Adani Ports1631.15(0.13)%
      
Asian Paints2487.95(0.12)%
      
Axis Bank1310.40(-1.06)%
      
Bajaj Finance925.10(0.35)%
      
Bajaj Finserv1779.55(0.42)%
      
Bharat Electro..439.80(0.96)%
      
Bharti Airtel1832.30(0.70)%
      
Eternal247.70(-3.09)%
      
HCL Technologi..1218.70(-0.81)%
      
HDFC Bank793.25(0.42)%
      
Hind. Unilever2312.70(-0.64)%
      
ICICI Bank1314.00(-0.08)%
      
Infosys1161.00(-0.76)%
      
Interglobe Avi..4540.00(-0.51)%
      
ITC305.00(0.36)%
      
Kotak Mah. Ban..381.70(1.27)%
      
Larsen & Toubr..4076.15(0.62)%
      
M & M3134.50(1.03)%
      
Maruti Suzuki13275.20(0.37)%
      
NTPC411.60(0.34)%
      
Power Grid Cor..320.05(-0.25)%
      
Reliance Indus..1367.50(0.11)%
      
SBI1106.50(-0.48)%
      
Sun Pharma.Ind..1739.20(0.31)%
      
Tata Steel217.90(2.06)%
      
TCS2478.15(1.25)%
      
Tech Mahindra1404.80(0.64)%
      
Titan Company4464.15(0.48)%
      
Trent4242.30(-0.48)%
      
UltraTech Cem.11880.00(-1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)