FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :25.02
ISIN Demat:INE860A01027 Div & Yield %:4.7 EPS (TTM) :45.99
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):312207.17 Face Value (RS) :2
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
11-May-2026 2505962 1302335 51.97
12-May-2026 3959561 1935224 48.87
13-May-2026 2635034 1496507 56.79
14-May-2026 5837032 2536154 43.45
15-May-2026 3729249 1760041 47.20
18-May-2026 2588569 1185393 45.79
19-May-2026 5756760 2674454 46.46
20-May-2026 1415960 664665 46.94
21-May-2026 2245247 1135307 50.56
22-May-2026 2044782 1156853 56.58
25-May-2026 1419803 574327 40.45
26-May-2026 1196820 497250 41.55
27-May-2026 1004168 468602 46.67
29-May-2026 12446602 7012885 56.34
01-Jun-2026 5970435 2048693 34.31
1 2 
Tuesday, June 09, 2026 12:36:00 PM
Adani Ports1808.00comprofit(0.12)%
      
Asian Paints2694.55comprofit(1.33)%
      
Axis Bank1284.90comprofit(1.32)%
      
Bajaj Finance882.40comprofit(1.32)%
      
Bajaj Finserv1694.40comprofit(1.41)%
      
Bharat Electro..411.00comprofit(-0.47)%
      
Bharti Airtel1802.80comprofit(-0.71)%
      
Eternal245.30comprofit(-1.15)%
      
HCL Technologi..1141.65comprofit(-0.77)%
      
HDFC Bank737.60comprofit(-0.13)%
      
Hind. Unilever2126.05comprofit(0.80)%
      
ICICI Bank1273.00comprofit(1.84)%
      
Infosys1173.35comprofit(-1.17)%
      
Interglobe Avi..4514.50comprofit(3.51)%
      
ITC279.35comprofit(-0.02)%
      
Kotak Mah. Ban..380.35comprofit(0.85)%
      
Larsen & Toubr..3917.00comprofit(1.09)%
      
M & M3010.30comprofit(1.54)%
      
Maruti Suzuki13045.00comprofit(1.05)%
      
NTPC356.95comprofit(-1.60)%
      
Power Grid Cor..286.35comprofit(-1.41)%
      
Reliance Indus..1265.10comprofit(0.11)%
      
SBI1000.15comprofit(1.86)%
      
Sun Pharma.Ind..1782.90comprofit(-0.32)%
      
Tata Steel201.80comprofit(-0.52)%
      
TCS2148.80comprofit(-0.12)%
      
Tech Mahindra1483.65comprofit(-1.27)%
      
Titan Company4127.90comprofit(-1.52)%
      
Trent2778.80comprofit(2.03)%
      
UltraTech Cem.10924.50comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)