FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :26.55
ISIN Demat:INE860A01027 Div & Yield %:4.42 EPS (TTM) :45.99
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):331338.51 Face Value (RS) :2
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
15-Jun-2026 2361006 1287108 54.52
16-Jun-2026 8343470 2390905 28.66
17-Jun-2026 2263670 979118 43.25
18-Jun-2026 3368037 1952206 57.96
19-Jun-2026 10014063 5432220 54.25
22-Jun-2026 2312385 1315335 56.88
23-Jun-2026 3235632 1723904 53.28
24-Jun-2026 3503015 1276070 36.43
25-Jun-2026 5877425 2741420 46.64
29-Jun-2026 5186504 2835641 54.67
30-Jun-2026 3794233 1779035 46.89
01-Jul-2026 3819777 1856759 48.61
02-Jul-2026 3726609 1488716 39.95
03-Jul-2026 12768463 4118030 32.25
06-Jul-2026 2747815 1213768 44.17
1 2 
Tuesday, July 14, 2026 12:00:00 AM
Adani Ports1821.05comprofit(0.59)%
      
Asian Paints2640.25comprofit(-0.43)%
      
Axis Bank1318.35comprofit(-0.15)%
      
Bajaj Finance1006.50comprofit(-1.60)%
      
Bajaj Finserv1868.25comprofit(-2.21)%
      
Bharat Electro..410.10comprofit(-0.15)%
      
Bharti Airtel1934.90comprofit(1.75)%
      
Eternal285.95comprofit(0.28)%
      
HCL Technologi..1167.00comprofit(-4.42)%
      
HDFC Bank809.10comprofit(-1.16)%
      
Hind. Unilever2120.40comprofit(-0.50)%
      
ICICI Bank1407.75comprofit(-0.13)%
      
Infosys1091.75comprofit(-0.92)%
      
Interglobe Avi..5110.20comprofit(-2.30)%
      
ITC275.55comprofit(-1.48)%
      
Kotak Mah. Ban..378.80comprofit(-1.53)%
      
Larsen & Toubr..3848.90comprofit(-2.01)%
      
M & M3092.85comprofit(-2.10)%
      
Maruti Suzuki13496.50comprofit(-1.44)%
      
NTPC348.05comprofit(-1.12)%
      
Power Grid Cor..285.85comprofit(-0.05)%
      
Reliance Indus..1291.00comprofit(-0.45)%
      
SBI1014.80comprofit(-2.13)%
      
Sun Pharma.Ind..1940.15comprofit(0.84)%
      
Tata Steel188.35comprofit(0.64)%
      
TCS2200.95comprofit(0.89)%
      
Tech Mahindra1483.70comprofit(-1.35)%
      
Titan Company4572.10comprofit(-0.76)%
      
Trent2868.55comprofit(-1.12)%
      
UltraTech Cem.11491.50comprofit(-0.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)