FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :24.33
ISIN Demat:INE860A01027 Div & Yield %:4.83 EPS (TTM) :45.99
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):303699.83 Face Value (RS) :2
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
18-May-2026 2588569 1185393 45.79
19-May-2026 5756760 2674454 46.46
20-May-2026 1415960 664665 46.94
21-May-2026 2245247 1135307 50.56
22-May-2026 2044782 1156853 56.58
25-May-2026 1419803 574327 40.45
26-May-2026 1196820 497250 41.55
27-May-2026 1004168 468602 46.67
29-May-2026 12446602 7012885 56.34
01-Jun-2026 5970435 2048693 34.31
02-Jun-2026 7663067 3638412 47.48
03-Jun-2026 4800922 1984393 41.33
04-Jun-2026 2025595 968207 47.80
05-Jun-2026 1971395 852129 43.22
08-Jun-2026 1546444 644485 41.68
1 2 
Tuesday, June 16, 2026 01:44:00 PM
Adani Ports1824.40comprofit(1.11)%
      
Asian Paints2750.75comprofit(0.42)%
      
Axis Bank1365.90comprofit(-0.17)%
      
Bajaj Finance959.15comprofit(1.67)%
      
Bajaj Finserv1779.55comprofit(1.70)%
      
Bharat Electro..408.00comprofit(-0.35)%
      
Bharti Airtel1848.60comprofit(0.42)%
      
Eternal251.95comprofit(0.08)%
      
HCL Technologi..1147.45comprofit(2.53)%
      
HDFC Bank786.50comprofit(1.19)%
      
Hind. Unilever2193.25comprofit(1.73)%
      
ICICI Bank1330.65comprofit(0.22)%
      
Infosys1141.80comprofit(0.58)%
      
Interglobe Avi..4831.20comprofit(-0.96)%
      
ITC290.80comprofit(0.99)%
      
Kotak Mah. Ban..407.25comprofit(0.39)%
      
Larsen & Toubr..4187.70comprofit(0.39)%
      
M & M3146.75comprofit(0.37)%
      
Maruti Suzuki13686.40comprofit(-0.86)%
      
NTPC354.10comprofit(1.71)%
      
Power Grid Cor..285.00comprofit(-0.21)%
      
Reliance Indus..1331.85comprofit(1.89)%
      
SBI1010.90comprofit(-0.94)%
      
Sun Pharma.Ind..1802.30comprofit(-0.23)%
      
Tata Steel195.15comprofit(-1.14)%
      
TCS2188.00comprofit(1.22)%
      
Tech Mahindra1432.00comprofit(0.46)%
      
Titan Company4337.55comprofit(1.30)%
      
Trent2897.40comprofit(-0.16)%
      
UltraTech Cem.11394.90comprofit(-0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)