FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :25.98
ISIN Demat:INE860A01027 Div & Yield %:4.52 EPS (TTM) :45.99
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):324269.41 Face Value (RS) :2
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
13-Apr-2026 2252652 1168901 51.89
15-Apr-2026 3993858 2295626 57.48
16-Apr-2026 5229848 2961588 56.63
17-Apr-2026 3319268 1852702 55.82
20-Apr-2026 2352656 1240988 52.75
21-Apr-2026 3091487 1754233 56.74
22-Apr-2026 33066256 14960919 45.25
23-Apr-2026 8304759 3992294 48.07
24-Apr-2026 10903519 4967012 45.55
27-Apr-2026 6066942 3011825 49.64
28-Apr-2026 6643295 3979377 59.90
29-Apr-2026 4777201 2472024 51.75
30-Apr-2026 5070033 2700518 53.26
04-May-2026 3318673 1639631 49.41
05-May-2026 2459953 1257250 51.11
1 2 
Tuesday, May 12, 2026 10:32:00 AM
Adani Ports1737.20comprofit(-1.66)%
      
Asian Paints2525.60comprofit(-1.60)%
      
Axis Bank1268.95comprofit(-0.17)%
      
Bajaj Finance919.30comprofit(-1.79)%
      
Bajaj Finserv1772.10comprofit(-1.50)%
      
Bharat Electro..425.10comprofit(-1.54)%
      
Bharti Airtel1772.90comprofit(0.84)%
      
Eternal244.25comprofit(-0.67)%
      
HCL Technologi..1156.90comprofit(-3.18)%
      
HDFC Bank756.65comprofit(-1.03)%
      
Hind. Unilever2291.15comprofit(-0.70)%
      
ICICI Bank1247.05comprofit(-1.51)%
      
Infosys1131.00comprofit(-3.89)%
      
Interglobe Avi..4281.00comprofit(-0.42)%
      
ITC303.90comprofit(-0.69)%
      
Kotak Mah. Ban..378.35comprofit(-0.77)%
      
Larsen & Toubr..3895.80comprofit(-1.12)%
      
M & M3236.35comprofit(-0.26)%
      
Maruti Suzuki13280.00comprofit(-1.50)%
      
NTPC396.25comprofit(0.87)%
      
Power Grid Cor..308.50comprofit(-0.79)%
      
Reliance Indus..1383.05comprofit(-0.37)%
      
SBI976.30comprofit(0.29)%
      
Sun Pharma.Ind..1870.60comprofit(-0.10)%
      
Tata Steel213.35comprofit(0.61)%
      
TCS2287.00comprofit(-4.41)%
      
Tech Mahindra1411.35comprofit(-3.14)%
      
Titan Company4163.55comprofit(-0.99)%
      
Trent4094.75comprofit(-2.06)%
      
UltraTech Cem.11771.00comprofit(-0.75)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)