Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
1497.95 |
1503.00 |
1486.15 |
1493.70 |
35017.00 |
8290.00 |
52282213.00 |
405340.16 |
83013.96 |
|
17-Sep-25
|
1490.00 |
1498.30 |
1475.05 |
1481.25 |
54679.00 |
4490.00 |
81335308.00 |
401961.64 |
82693.71 |
|
16-Sep-25
|
1463.45 |
1485.90 |
1461.90 |
1482.50 |
18990.00 |
1164.00 |
27953913.00 |
402300.85 |
82380.69 |
|
15-Sep-25
|
1466.10 |
1468.20 |
1452.80 |
1466.00 |
28456.00 |
1386.00 |
41525884.00 |
397823.30 |
81785.74 |
|
12-Sep-25
|
1469.15 |
1479.80 |
1462.70 |
1466.70 |
40117.00 |
2814.00 |
58888187.00 |
398013.26 |
81904.70 |
|
11-Sep-25
|
1464.70 |
1470.55 |
1458.65 |
1467.85 |
264436.00 |
5557.00 |
387098019.00 |
398325.33 |
81548.73 |
|
10-Sep-25
|
1434.50 |
1471.95 |
1433.10 |
1464.70 |
121368.00 |
6642.00 |
177385297.00 |
397470.53 |
81425.15 |
|
09-Sep-25
|
1405.30 |
1431.70 |
1405.30 |
1427.95 |
202478.00 |
8568.00 |
288532835.00 |
387497.81 |
81101.32 |
|
08-Sep-25
|
1422.05 |
1428.20 |
1401.00 |
1403.00 |
156381.00 |
10151.00 |
220567154.00 |
380727.21 |
80787.30 |
|
05-Sep-25
|
1450.25 |
1451.65 |
1403.00 |
1419.55 |
152684.00 |
10487.00 |
217140035.00 |
385218.33 |
80710.76 |
|
|