Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Nov-25
|
1603.00 |
1627.40 |
1602.00 |
1617.75 |
25887.00 |
3123.00 |
41876413.00 |
439003.17 |
85609.51 |
|
25-Nov-25
|
1614.20 |
1618.00 |
1593.95 |
1600.70 |
46652.00 |
3584.00 |
74755038.00 |
434376.37 |
84587.01 |
|
24-Nov-25
|
1608.40 |
1640.00 |
1603.00 |
1613.95 |
144001.00 |
5959.00 |
233169895.00 |
437971.98 |
84900.71 |
|
21-Nov-25
|
1638.00 |
1643.00 |
1606.20 |
1608.30 |
933778.00 |
2371.00 |
1513287635.00 |
436438.76 |
85231.92 |
|
20-Nov-25
|
1664.60 |
1668.95 |
1642.00 |
1645.35 |
162027.00 |
16629.00 |
267480711.00 |
446492.89 |
85632.68 |
|
19-Nov-25
|
1594.00 |
1668.95 |
1591.00 |
1663.00 |
165189.00 |
9597.00 |
271845789.00 |
451282.51 |
85186.47 |
|
18-Nov-25
|
1606.50 |
1606.55 |
1590.50 |
1594.75 |
36458.00 |
3197.00 |
58160334.00 |
432761.74 |
84673.02 |
|
17-Nov-25
|
1595.00 |
1608.00 |
1585.90 |
1606.40 |
81478.00 |
4855.00 |
130451289.00 |
435923.16 |
84950.95 |
|
14-Nov-25
|
1594.20 |
1597.80 |
1574.35 |
1593.95 |
84697.00 |
4981.00 |
134422403.00 |
432544.65 |
84562.78 |
|
13-Nov-25
|
1595.70 |
1605.05 |
1580.15 |
1598.50 |
114118.00 |
5799.00 |
182197773.00 |
433779.37 |
84478.67 |
|
|