Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jul-19
|
1030.00 |
1030.40 |
1010.00 |
1016.05 |
18708.00 |
844.00 |
19033211.00 |
137808.55 |
38337.01 |
|
18-Jul-19
|
1041.00 |
1041.00 |
1015.65 |
1018.30 |
25668.00 |
811.00 |
26257312.00 |
138113.72 |
38897.46 |
|
17-Jul-19
|
1020.05 |
1043.25 |
1020.05 |
1040.65 |
28041.00 |
998.00 |
29105667.00 |
141145.09 |
39215.64 |
|
16-Jul-19
|
1020.00 |
1031.55 |
1013.50 |
1020.00 |
65015.00 |
1166.00 |
66256361.00 |
138340.44 |
39131.04 |
|
15-Jul-19
|
1032.00 |
1037.20 |
1020.00 |
1027.30 |
20376.00 |
1420.00 |
20941360.00 |
139330.53 |
38896.71 |
|
12-Jul-19
|
1022.65 |
1029.20 |
1009.10 |
1023.50 |
24495.00 |
851.00 |
24965996.00 |
138815.14 |
38736.23 |
|
11-Jul-19
|
1032.60 |
1032.60 |
1015.25 |
1021.20 |
22076.00 |
966.00 |
22527996.00 |
138503.20 |
38823.11 |
|
10-Jul-19
|
1020.00 |
1034.45 |
1013.40 |
1018.90 |
31923.00 |
1305.00 |
32605838.00 |
138191.25 |
38557.04 |
|
09-Jul-19
|
1036.35 |
1047.90 |
1008.60 |
1020.70 |
45872.00 |
1775.00 |
47053039.00 |
138435.38 |
38730.82 |
|
08-Jul-19
|
1017.00 |
1046.00 |
1012.15 |
1038.50 |
123657.00 |
1807.00 |
128143325.00 |
140849.56 |
38720.57 |
|
|