Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
1648.20 |
1674.60 |
1648.10 |
1662.30 |
236768.00 |
9804.00 |
394709142.00 |
451092.55 |
83576.24 |
|
08-Jan-26
|
1652.60 |
1660.00 |
1634.80 |
1648.20 |
175936.00 |
22566.00 |
290202565.00 |
447266.28 |
84180.96 |
|
07-Jan-26
|
1616.50 |
1653.60 |
1616.50 |
1648.45 |
112826.00 |
14667.00 |
184784515.00 |
447334.12 |
84961.14 |
|
06-Jan-26
|
1605.00 |
1625.15 |
1597.40 |
1616.30 |
105320.00 |
3964.00 |
170252589.00 |
438609.69 |
85063.34 |
|
05-Jan-26
|
1627.00 |
1630.70 |
1580.50 |
1607.10 |
143531.00 |
6931.00 |
229956263.00 |
436113.12 |
85439.62 |
|
02-Jan-26
|
1631.95 |
1642.60 |
1627.05 |
1639.90 |
75361.00 |
5571.00 |
123264973.00 |
445013.94 |
85762.01 |
|
01-Jan-26
|
1619.95 |
1645.70 |
1618.05 |
1635.35 |
106903.00 |
16196.00 |
174890072.00 |
443779.22 |
85188.60 |
|
31-Dec-25
|
1621.65 |
1632.15 |
1616.45 |
1624.35 |
57417.00 |
9269.00 |
93151546.00 |
440794.19 |
85220.60 |
|
30-Dec-25
|
1630.00 |
1635.50 |
1611.70 |
1615.15 |
185251.00 |
7042.00 |
301128940.00 |
438297.62 |
84675.08 |
|
29-Dec-25
|
1653.90 |
1660.00 |
1626.05 |
1630.20 |
75062.00 |
3872.00 |
123680384.00 |
442381.68 |
84695.54 |
|
|