Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 NSE Symbol: HCLTECH P/E (TTM) :17.03
ISIN Demat:INE860A01027 Div & Yield %:0.79 EPS (TTM) :59.67
Book Value (RS) :224.4259393 Market Cap (Rs Cr.):137808.55 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Jul-19 1030.00 1030.40 1010.00 1016.05 18708.00 844.00 19033211.00 137808.55 38337.01
18-Jul-19 1041.00 1041.00 1015.65 1018.30 25668.00 811.00 26257312.00 138113.72 38897.46
17-Jul-19 1020.05 1043.25 1020.05 1040.65 28041.00 998.00 29105667.00 141145.09 39215.64
16-Jul-19 1020.00 1031.55 1013.50 1020.00 65015.00 1166.00 66256361.00 138340.44 39131.04
15-Jul-19 1032.00 1037.20 1020.00 1027.30 20376.00 1420.00 20941360.00 139330.53 38896.71
12-Jul-19 1022.65 1029.20 1009.10 1023.50 24495.00 851.00 24965996.00 138815.14 38736.23
11-Jul-19 1032.60 1032.60 1015.25 1021.20 22076.00 966.00 22527996.00 138503.20 38823.11
10-Jul-19 1020.00 1034.45 1013.40 1018.90 31923.00 1305.00 32605838.00 138191.25 38557.04
09-Jul-19 1036.35 1047.90 1008.60 1020.70 45872.00 1775.00 47053039.00 138435.38 38730.82
08-Jul-19 1017.00 1046.00 1012.15 1038.50 123657.00 1807.00 128143325.00 140849.56 38720.57
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)