Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 NSE Symbol: HCLTECH P/E (TTM) :19.27
ISIN Demat:INE860A01027 Div & Yield %:0.7 EPS (TTM) :59.49
Book Value (RS) :248.8701909 Market Cap (Rs Cr.):155478.02 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
11-Nov-19 1150.10 1151.35 1130.25 1146.10 92240.00 1693.00 104953194.00 155478.02 40345.08
08-Nov-19 1149.25 1163.75 1146.00 1150.10 180409.00 3060.00 208083248.00 156020.66 40323.61
07-Nov-19 1150.00 1153.50 1136.05 1148.60 57062.00 1987.00 65264352.00 155817.17 40653.74
06-Nov-19 1158.00 1158.25 1141.55 1148.10 304061.00 4666.00 349207596.00 155749.34 40469.78
05-Nov-19 1155.20 1160.60 1143.45 1158.25 106203.00 2076.00 122736637.00 157126.27 40248.23
04-Nov-19 1151.30 1166.25 1151.30 1155.20 42082.00 1692.00 48755972.00 156712.51 40301.96
01-Nov-19 1159.00 1166.95 1143.45 1150.90 33202.00 2020.00 38219204.00 156129.18 40165.03
31-Oct-19 1149.90 1169.50 1138.20 1163.35 51662.00 2434.00 59764175.00 157818.13 40129.05
30-Oct-19 1149.00 1149.80 1138.10 1146.15 27413.00 1338.00 31380224.00 155484.81 40051.87
29-Oct-19 1135.00 1145.00 1128.30 1139.90 84540.00 1735.00 96545163.00 154636.94 39831.84
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)