Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
1372.30 |
1372.85 |
1346.45 |
1350.05 |
62067.00 |
8321.00 |
84173788.00 |
366358.36 |
76863.71 |
|
10-Mar-26
|
1366.15 |
1366.20 |
1344.90 |
1361.55 |
71837.00 |
5243.00 |
97312494.00 |
369479.07 |
78205.98 |
|
09-Mar-26
|
1325.35 |
1372.80 |
1325.35 |
1358.60 |
421462.00 |
7216.00 |
567517881.00 |
368678.54 |
77566.16 |
|
06-Mar-26
|
1354.10 |
1380.50 |
1354.10 |
1356.85 |
147362.00 |
3125.00 |
201304788.00 |
368203.65 |
78918.90 |
|
05-Mar-26
|
1371.10 |
1376.90 |
1332.50 |
1354.00 |
98001.00 |
20546.00 |
131853054.00 |
367430.25 |
80015.90 |
|
04-Mar-26
|
1364.95 |
1382.00 |
1360.00 |
1364.00 |
58499.00 |
12629.00 |
80128164.00 |
370143.92 |
79116.19 |
|
02-Mar-26
|
1350.10 |
1385.90 |
1350.10 |
1370.75 |
102773.00 |
14157.00 |
140765803.00 |
371975.64 |
80238.85 |
|
27-Feb-26
|
1383.50 |
1404.60 |
1383.05 |
1390.20 |
243056.00 |
11173.00 |
338177810.00 |
377253.72 |
81287.19 |
|
26-Feb-26
|
1389.00 |
1405.15 |
1368.95 |
1373.45 |
125653.00 |
17816.00 |
174442578.00 |
372708.33 |
82248.61 |
|
25-Feb-26
|
1346.15 |
1391.35 |
1346.15 |
1376.85 |
218381.00 |
18452.00 |
300732943.00 |
373630.98 |
82276.07 |
|
|