Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Dec-25
|
1651.35 |
1670.85 |
1651.35 |
1665.55 |
157597.00 |
15415.00 |
262262143.00 |
451974.49 |
84391.27 |
|
09-Dec-25
|
1685.00 |
1685.00 |
1656.25 |
1657.70 |
118819.00 |
3851.00 |
198309508.00 |
449844.26 |
84666.28 |
|
08-Dec-25
|
1694.45 |
1695.00 |
1677.65 |
1688.00 |
78039.00 |
3801.00 |
131605598.00 |
458066.67 |
85102.69 |
|
05-Dec-25
|
1667.45 |
1691.15 |
1651.55 |
1682.85 |
156293.00 |
6756.00 |
262858608.00 |
456669.13 |
85712.37 |
|
04-Dec-25
|
1641.45 |
1671.95 |
1641.45 |
1655.00 |
177115.00 |
6959.00 |
293624596.00 |
449111.57 |
85265.32 |
|
03-Dec-25
|
1633.15 |
1652.40 |
1628.50 |
1639.60 |
94860.00 |
4584.00 |
155418592.00 |
444932.53 |
85106.81 |
|
02-Dec-25
|
1645.25 |
1650.00 |
1624.05 |
1635.50 |
57444.00 |
3994.00 |
93979559.00 |
443819.93 |
85138.27 |
|
01-Dec-25
|
1629.00 |
1646.35 |
1629.00 |
1643.20 |
55397.00 |
3347.00 |
90767006.00 |
445909.45 |
85641.90 |
|
28-Nov-25
|
1630.95 |
1635.75 |
1619.00 |
1627.75 |
79086.00 |
2062.00 |
128783115.00 |
441716.84 |
85706.67 |
|
27-Nov-25
|
1623.95 |
1632.45 |
1616.00 |
1628.75 |
153410.00 |
6133.00 |
249465099.00 |
441988.20 |
85720.38 |
|
|