Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
02-Jul-25
|
1726.75 |
1737.95 |
1711.15 |
1718.10 |
207163.00 |
5511.00 |
356213486.00 |
466234.80 |
83409.69 |
01-Jul-25
|
1743.70 |
1745.00 |
1713.75 |
1718.20 |
36149.00 |
2253.00 |
62606485.00 |
466261.94 |
83697.29 |
30-Jun-25
|
1725.20 |
1734.20 |
1712.80 |
1727.70 |
25510.00 |
1689.00 |
43982794.00 |
468839.92 |
83606.46 |
27-Jun-25
|
1747.95 |
1752.00 |
1711.05 |
1725.10 |
41862.00 |
2032.00 |
72565805.00 |
468134.37 |
84058.90 |
26-Jun-25
|
1695.05 |
1726.00 |
1695.05 |
1723.70 |
70483.00 |
3558.00 |
121176924.00 |
467754.45 |
83755.87 |
25-Jun-25
|
1692.25 |
1720.00 |
1692.25 |
1716.65 |
38726.00 |
1324.00 |
66427610.00 |
465841.32 |
82755.51 |
24-Jun-25
|
1715.20 |
1732.25 |
1688.45 |
1691.50 |
610304.00 |
20905.00 |
1037654156.00 |
459016.45 |
82055.11 |
23-Jun-25
|
1734.95 |
1734.95 |
1700.00 |
1703.25 |
118538.00 |
3675.00 |
202959533.00 |
462205.01 |
81896.79 |
20-Jun-25
|
1716.20 |
1742.85 |
1710.00 |
1739.75 |
16821.00 |
1114.00 |
29053048.00 |
472109.89 |
82408.17 |
19-Jun-25
|
1715.05 |
1716.95 |
1697.90 |
1713.90 |
142327.00 |
4578.00 |
242769233.00 |
465095.06 |
81361.87 |
|
|