Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Nov-25
|
1594.00 |
1668.95 |
1591.00 |
1663.00 |
165189.00 |
9597.00 |
271845789.00 |
451282.51 |
85186.47 |
|
18-Nov-25
|
1606.50 |
1606.55 |
1590.50 |
1594.75 |
36458.00 |
3197.00 |
58160334.00 |
432761.74 |
84673.02 |
|
17-Nov-25
|
1595.00 |
1608.00 |
1585.90 |
1606.40 |
81478.00 |
4855.00 |
130451289.00 |
435923.16 |
84950.95 |
|
14-Nov-25
|
1594.20 |
1597.80 |
1574.35 |
1593.95 |
84697.00 |
4981.00 |
134422403.00 |
432544.65 |
84562.78 |
|
13-Nov-25
|
1595.70 |
1605.05 |
1580.15 |
1598.50 |
114118.00 |
5799.00 |
182197773.00 |
433779.37 |
84478.67 |
|
12-Nov-25
|
1576.90 |
1601.20 |
1573.90 |
1594.00 |
93287.00 |
3934.00 |
148425074.00 |
432558.22 |
84466.51 |
|
11-Nov-25
|
1543.05 |
1572.45 |
1541.10 |
1569.85 |
137893.00 |
6134.00 |
214871641.00 |
426004.72 |
83871.32 |
|
10-Nov-25
|
1531.05 |
1544.50 |
1512.35 |
1540.80 |
29450.00 |
1789.00 |
45241754.00 |
418121.52 |
83535.35 |
|
07-Nov-25
|
1519.00 |
1519.00 |
1489.60 |
1512.30 |
94726.00 |
4175.00 |
142946893.00 |
410387.57 |
83216.28 |
|
06-Nov-25
|
1525.00 |
1531.75 |
1514.50 |
1526.35 |
145363.00 |
6075.00 |
221836906.00 |
414200.27 |
83311.01 |
|
|