Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-19
|
1150.10 |
1151.35 |
1130.25 |
1146.10 |
92240.00 |
1693.00 |
104953194.00 |
155478.02 |
40345.08 |
|
08-Nov-19
|
1149.25 |
1163.75 |
1146.00 |
1150.10 |
180409.00 |
3060.00 |
208083248.00 |
156020.66 |
40323.61 |
|
07-Nov-19
|
1150.00 |
1153.50 |
1136.05 |
1148.60 |
57062.00 |
1987.00 |
65264352.00 |
155817.17 |
40653.74 |
|
06-Nov-19
|
1158.00 |
1158.25 |
1141.55 |
1148.10 |
304061.00 |
4666.00 |
349207596.00 |
155749.34 |
40469.78 |
|
05-Nov-19
|
1155.20 |
1160.60 |
1143.45 |
1158.25 |
106203.00 |
2076.00 |
122736637.00 |
157126.27 |
40248.23 |
|
04-Nov-19
|
1151.30 |
1166.25 |
1151.30 |
1155.20 |
42082.00 |
1692.00 |
48755972.00 |
156712.51 |
40301.96 |
|
01-Nov-19
|
1159.00 |
1166.95 |
1143.45 |
1150.90 |
33202.00 |
2020.00 |
38219204.00 |
156129.18 |
40165.03 |
|
31-Oct-19
|
1149.90 |
1169.50 |
1138.20 |
1163.35 |
51662.00 |
2434.00 |
59764175.00 |
157818.13 |
40129.05 |
|
30-Oct-19
|
1149.00 |
1149.80 |
1138.10 |
1146.15 |
27413.00 |
1338.00 |
31380224.00 |
155484.81 |
40051.87 |
|
29-Oct-19
|
1135.00 |
1145.00 |
1128.30 |
1139.90 |
84540.00 |
1735.00 |
96545163.00 |
154636.94 |
39831.84 |
|
|