Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
1350.10 |
1385.90 |
1350.10 |
1370.75 |
102773.00 |
14157.00 |
140765803.00 |
371975.64 |
80238.85 |
|
27-Feb-26
|
1383.50 |
1404.60 |
1383.05 |
1390.20 |
243056.00 |
11173.00 |
338177810.00 |
377253.72 |
81287.19 |
|
26-Feb-26
|
1389.00 |
1405.15 |
1368.95 |
1373.45 |
125653.00 |
17816.00 |
174442578.00 |
372708.33 |
82248.61 |
|
25-Feb-26
|
1346.15 |
1391.35 |
1346.15 |
1376.85 |
218381.00 |
18452.00 |
300732943.00 |
373630.98 |
82276.07 |
|
24-Feb-26
|
1400.05 |
1403.05 |
1322.25 |
1339.40 |
526983.00 |
30871.00 |
710437658.00 |
363468.30 |
82225.92 |
|
23-Feb-26
|
1438.00 |
1441.65 |
1416.90 |
1426.35 |
188062.00 |
9905.00 |
268277152.00 |
387063.62 |
83294.66 |
|
20-Feb-26
|
1449.75 |
1455.30 |
1431.40 |
1437.05 |
55030.00 |
3728.00 |
79397390.00 |
389967.24 |
82814.71 |
|
19-Feb-26
|
1474.20 |
1501.70 |
1443.50 |
1450.40 |
135571.00 |
16437.00 |
199936548.00 |
393589.99 |
82498.14 |
|
18-Feb-26
|
1477.60 |
1483.90 |
1444.00 |
1466.90 |
105038.00 |
14088.00 |
153582423.00 |
398067.53 |
83734.25 |
|
17-Feb-26
|
1456.65 |
1510.50 |
1456.65 |
1482.65 |
181932.00 |
7324.00 |
271949182.00 |
402341.56 |
83450.96 |
|
|