Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 NSE Symbol: HCLTECH P/E (TTM) :38.01
ISIN Demat:INE860A01027 Div & Yield %:3.49 EPS (TTM) :45.2
Book Value (RS) :128.7547718 Market Cap (Rs Cr.):466234.8 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
02-Jul-25 1726.75 1737.95 1711.15 1718.10 207163.00 5511.00 356213486.00 466234.80 83409.69
01-Jul-25 1743.70 1745.00 1713.75 1718.20 36149.00 2253.00 62606485.00 466261.94 83697.29
30-Jun-25 1725.20 1734.20 1712.80 1727.70 25510.00 1689.00 43982794.00 468839.92 83606.46
27-Jun-25 1747.95 1752.00 1711.05 1725.10 41862.00 2032.00 72565805.00 468134.37 84058.90
26-Jun-25 1695.05 1726.00 1695.05 1723.70 70483.00 3558.00 121176924.00 467754.45 83755.87
25-Jun-25 1692.25 1720.00 1692.25 1716.65 38726.00 1324.00 66427610.00 465841.32 82755.51
24-Jun-25 1715.20 1732.25 1688.45 1691.50 610304.00 20905.00 1037654156.00 459016.45 82055.11
23-Jun-25 1734.95 1734.95 1700.00 1703.25 118538.00 3675.00 202959533.00 462205.01 81896.79
20-Jun-25 1716.20 1742.85 1710.00 1739.75 16821.00 1114.00 29053048.00 472109.89 82408.17
19-Jun-25 1715.05 1716.95 1697.90 1713.90 142327.00 4578.00 242769233.00 465095.06 81361.87
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)