FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :18.27
ISIN Demat:INE860A01027 Div & Yield %:4.41 EPS (TTM) :67.06
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):332423.97 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Sep-26 1251.15 1261.25 1225.00 1225.00 59952.00 5273.00 74025645.00 332423.97 72529.07
28-Sep-26 1253.45 1266.20 1242.00 1253.70 58016.00 3970.00 72731536.00 340212.19 72771.72
25-Sep-26 1235.05 1266.00 1235.00 1259.40 70790.00 4053.00 89000741.00 341758.98 73895.74
24-Sep-26 1256.35 1264.20 1243.20 1244.85 33199.00 1793.00 41591375.00 337810.60 73580.54
23-Sep-26 1279.95 1280.30 1250.70 1256.00 210565.00 5654.00 265652747.00 340836.34 74828.25
22-Sep-26 1281.60 1285.80 1240.75 1270.00 96243.00 5883.00 121441701.00 344635.47 74529.08
21-Sep-26 1244.25 1284.75 1238.00 1280.30 149858.00 4368.00 190867462.00 347430.54 74858.99
18-Sep-26 1257.90 1260.00 1235.80 1238.00 43337.00 3093.00 53853110.00 335951.74 74294.96
17-Sep-26 1249.80 1256.00 1235.90 1256.00 66121.00 5082.00 82310417.00 340836.34 74314.59
16-Sep-26 1263.00 1284.85 1244.50 1251.15 216540.00 12951.00 274556621.00 339520.21 74336.45
1 2 3 
Tuesday, September 29, 2026 12:00:00 AM
Adani Ports1818.00comprofit(4.39)%
      
Asian Paints2414.40comprofit(-0.04)%
      
Axis Bank1209.00comprofit(-0.17)%
      
Bajaj Finance973.50comprofit(-1.17)%
      
Bajaj Finserv1745.00comprofit(-0.29)%
      
Bharat Electro..387.00comprofit(0.26)%
      
Bharti Airtel1776.00comprofit(0.24)%
      
Eternal327.00comprofit(-1.22)%
      
HCL Technologi..1225.00comprofit(-2.29)%
      
HDFC Bank720.00comprofit(0.16)%
      
Hind. Unilever1867.00comprofit(-1.53)%
      
ICICI Bank1292.60comprofit(-0.66)%
      
Infosys1005.50comprofit(0.25)%
      
Interglobe Avi..4880.00comprofit(0.30)%
      
ITC265.00comprofit(-0.04)%
      
Kotak Mah. Ban..406.00comprofit(1.00)%
      
Larsen & Toubr..3751.00comprofit(-0.50)%
      
M & M2951.00comprofit(-1.45)%
      
Maruti Suzuki11899.00comprofit(-1.17)%
      
NTPC323.95comprofit(0.92)%
      
Power Grid Cor..261.00comprofit(-0.46)%
      
Reliance Indus..1184.00comprofit(-1.21)%
      
SBI964.50comprofit(0.27)%
      
Sun Pharma.Ind..1860.00comprofit(1.09)%
      
Tata Steel187.95comprofit(1.05)%
      
TCS2036.00comprofit(-1.72)%
      
Tech Mahindra1520.40comprofit(-1.48)%
      
Titan Company4684.00comprofit(-2.72)%
      
Trent2644.00comprofit(0.90)%
      
UltraTech Cem.10846.65comprofit(-1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)