FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :24.92
ISIN Demat:INE860A01027 Div & Yield %:4.71 EPS (TTM) :45.99
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):310986.02 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jun-26 1168.50 1168.50 1136.20 1146.00 55241.00 3948.00 63189520.00 310986.02 73918.76
08-Jun-26 1149.90 1159.20 1132.00 1150.50 133842.00 5060.00 154210188.00 312207.17 73524.26
05-Jun-26 1176.05 1182.55 1147.00 1154.45 122013.00 9856.00 140988312.00 313279.07 74243.34
04-Jun-26 1170.00 1176.00 1159.00 1168.50 79500.00 6152.00 92963940.00 317091.77 74360.01
03-Jun-26 1233.95 1233.95 1176.20 1178.50 272270.00 14336.00 326001914.00 319805.43 74346.17
02-Jun-26 1209.00 1257.15 1202.25 1243.75 366654.00 16580.00 453612529.00 337512.10 74649.84
01-Jun-26 1185.75 1212.85 1185.75 1195.00 255678.00 10620.00 307557626.00 324282.98 74267.34
29-May-26 1185.10 1191.55 1176.45 1184.35 126969.00 4496.00 150476098.00 321392.93 74775.74
27-May-26 1157.00 1169.25 1154.30 1165.15 84514.00 10547.00 98283434.00 316182.69 75867.80
26-May-26 1166.60 1174.00 1160.15 1161.70 119346.00 8535.00 139289862.00 315246.47 76009.70
1 2 3 
Wednesday, June 10, 2026 11:21:00 AM
Adani Ports1839.15comprofit(0.71)%
      
Asian Paints2733.20comprofit(0.95)%
      
Axis Bank1309.35comprofit(1.30)%
      
Bajaj Finance888.80comprofit(0.23)%
      
Bajaj Finserv1693.50comprofit(0.07)%
      
Bharat Electro..411.65comprofit(-0.10)%
      
Bharti Airtel1797.00comprofit(-0.05)%
      
Eternal244.80comprofit(-0.35)%
      
HCL Technologi..1144.20comprofit(-0.16)%
      
HDFC Bank740.15comprofit(0.24)%
      
Hind. Unilever2190.55comprofit(2.70)%
      
ICICI Bank1300.75comprofit(1.99)%
      
Infosys1154.65comprofit(-2.19)%
      
Interglobe Avi..4553.00comprofit(0.34)%
      
ITC284.30comprofit(1.50)%
      
Kotak Mah. Ban..388.85comprofit(1.86)%
      
Larsen & Toubr..3934.00comprofit(0.86)%
      
M & M2981.50comprofit(-0.33)%
      
Maruti Suzuki13133.00comprofit(0.11)%
      
NTPC355.55comprofit(-0.03)%
      
Power Grid Cor..288.25comprofit(0.89)%
      
Reliance Indus..1280.65comprofit(0.87)%
      
SBI1008.25comprofit(0.54)%
      
Sun Pharma.Ind..1787.90comprofit(0.48)%
      
Tata Steel201.15comprofit(-0.96)%
      
TCS2164.90comprofit(0.71)%
      
Tech Mahindra1481.45comprofit(-0.18)%
      
Titan Company4114.50comprofit(0.25)%
      
Trent2827.00comprofit(1.98)%
      
UltraTech Cem.10835.95comprofit(-0.68)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)