Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-20
|
594.00 |
599.95 |
589.00 |
598.30 |
71033.00 |
5070.00 |
42359624.00 |
162358.58 |
41386.40 |
|
22-Jan-20
|
584.50 |
595.00 |
582.30 |
590.35 |
70770.00 |
4982.00 |
41818829.00 |
160201.22 |
41115.38 |
|
21-Jan-20
|
589.00 |
593.30 |
582.15 |
584.30 |
82825.00 |
3809.00 |
48702774.00 |
158559.45 |
41323.81 |
|
20-Jan-20
|
618.90 |
618.90 |
584.25 |
589.20 |
299948.00 |
9720.00 |
178043788.00 |
159889.15 |
41528.91 |
|
17-Jan-20
|
580.00 |
602.00 |
580.00 |
598.80 |
108100.00 |
3611.00 |
64323764.00 |
162494.27 |
41945.37 |
|
16-Jan-20
|
596.00 |
598.00 |
586.80 |
593.40 |
29197.00 |
1731.00 |
17307758.00 |
161028.89 |
41932.56 |
|
15-Jan-20
|
595.00 |
598.30 |
591.90 |
595.55 |
71192.00 |
2291.00 |
42298326.00 |
161612.32 |
41872.73 |
|
14-Jan-20
|
592.00 |
597.30 |
587.10 |
594.15 |
69360.00 |
3455.00 |
41107283.00 |
161232.41 |
41952.63 |
|
13-Jan-20
|
581.00 |
589.80 |
581.00 |
586.40 |
49842.00 |
2118.00 |
29176667.00 |
159129.32 |
41859.69 |
|
10-Jan-20
|
580.75 |
589.75 |
577.35 |
580.50 |
116404.00 |
2532.00 |
67839516.00 |
157528.26 |
41599.72 |
|
|