Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 NSE Symbol: HCLTECH P/E (TTM) :19.1
ISIN Demat:INE860A01027 Div & Yield %:0.67 EPS (TTM) :31.32
Book Value (RS) :124.4087436 Market Cap (Rs Cr.):162358.58 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
23-Jan-20 594.00 599.95 589.00 598.30 71033.00 5070.00 42359624.00 162358.58 41386.40
22-Jan-20 584.50 595.00 582.30 590.35 70770.00 4982.00 41818829.00 160201.22 41115.38
21-Jan-20 589.00 593.30 582.15 584.30 82825.00 3809.00 48702774.00 158559.45 41323.81
20-Jan-20 618.90 618.90 584.25 589.20 299948.00 9720.00 178043788.00 159889.15 41528.91
17-Jan-20 580.00 602.00 580.00 598.80 108100.00 3611.00 64323764.00 162494.27 41945.37
16-Jan-20 596.00 598.00 586.80 593.40 29197.00 1731.00 17307758.00 161028.89 41932.56
15-Jan-20 595.00 598.30 591.90 595.55 71192.00 2291.00 42298326.00 161612.32 41872.73
14-Jan-20 592.00 597.30 587.10 594.15 69360.00 3455.00 41107283.00 161232.41 41952.63
13-Jan-20 581.00 589.80 581.00 586.40 49842.00 2118.00 29176667.00 159129.32 41859.69
10-Jan-20 580.75 589.75 577.35 580.50 116404.00 2532.00 67839516.00 157528.26 41599.72
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)