FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Bluestone Jewellery & Lifestyle LtdIndustry : Diamond Cutting / Jewellery
BSE Code:544484 P/E (TTM) :308.98
ISIN Demat:INE304W01038 Div & Yield %:0 EPS (TTM) :1.71
Book Value (RS) :119.3498883 Market Cap (Rs Cr.):8049.99 Face Value (RS) :1
    Change Company 
  BSE
 Last Price(RS) 532.50 

Jun 10,2026 10:43:00 AM
 Today's Change(RS) 4.15 (0.79%) 
 Open(RS) 525.70
 Prev Close(RS) 528.35
 Volume(Nos.) 16,678
 Today's Range(RS) 538.15 - 525.70
 52-Week Range(RS) 793.00 - 400.40
 Buy(Size) 531.75(×22)
 Sell(Size) 532.50(×2)
Wednesday, June 10, 2026 10:48:00 AM
Adani Ports1846.30comprofit(1.11)%
      
Asian Paints2730.00comprofit(0.84)%
      
Axis Bank1305.50comprofit(1.00)%
      
Bajaj Finance888.25comprofit(0.16)%
      
Bajaj Finserv1689.55comprofit(-0.17)%
      
Bharat Electro..411.60comprofit(-0.11)%
      
Bharti Airtel1792.80comprofit(-0.28)%
      
Eternal243.65comprofit(-0.81)%
      
HCL Technologi..1146.30comprofit(0.03)%
      
HDFC Bank738.90comprofit(0.07)%
      
Hind. Unilever2184.95comprofit(2.44)%
      
ICICI Bank1292.40comprofit(1.33)%
      
Infosys1159.05comprofit(-1.81)%
      
Interglobe Avi..4550.35comprofit(0.28)%
      
ITC283.20comprofit(1.11)%
      
Kotak Mah. Ban..386.40comprofit(1.22)%
      
Larsen & Toubr..3945.90comprofit(1.16)%
      
M & M2985.00comprofit(-0.21)%
      
Maruti Suzuki13122.00comprofit(0.02)%
      
NTPC357.25comprofit(0.45)%
      
Power Grid Cor..288.15comprofit(0.86)%
      
Reliance Indus..1280.45comprofit(0.85)%
      
SBI1007.75comprofit(0.49)%
      
Sun Pharma.Ind..1787.80comprofit(0.47)%
      
Tata Steel201.50comprofit(-0.79)%
      
TCS2164.95comprofit(0.72)%
      
Tech Mahindra1485.65comprofit(0.10)%
      
Titan Company4107.00comprofit(0.06)%
      
Trent2810.60comprofit(1.39)%
      
UltraTech Cem.10845.00comprofit(-0.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)