FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bluestone Jewellery & Lifestyle LtdIndustry : Diamond Cutting / Jewellery
BSE Code:544484 P/E (TTM) :175.78
ISIN Demat:INE304W01038 Div & Yield %:0 EPS (TTM) :4.58
Book Value (RS) :119.0259344 Market Cap (Rs Cr.):12299.45 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 853.70 861.65 791.40 805.05 6769498.00 11457.00 5603498175.00 12299.45 73580.54
23-Sep-26 940.05 970.55 823.55 853.10 795913.00 19538.00 696000850.00 13033.55 74828.25
22-Sep-26 849.05 948.05 848.00 932.80 195676.00 4627.00 176625290.00 14251.20 74529.08
21-Sep-26 815.05 857.75 815.05 845.40 36847.00 1273.00 31064385.00 12915.91 74858.99
18-Sep-26 833.45 863.15 821.95 828.00 60468.00 2454.00 50962868.00 12650.08 74294.96
17-Sep-26 840.70 860.30 822.70 830.20 42044.00 1376.00 35272611.00 12683.69 74314.59
16-Sep-26 835.00 863.00 798.20 856.05 73780.00 3017.00 61609296.00 13078.62 74336.45
15-Sep-26 900.50 901.30 823.40 828.60 64614.00 2191.00 56225280.00 12659.24 74003.82
11-Sep-26 854.20 899.00 841.90 890.30 81366.00 2333.00 71307689.00 13601.89 74781.76
10-Sep-26 876.05 876.05 850.00 854.95 23078.00 651.00 19910658.00 13061.82 74902.59
1 2 3 
Friday, September 25, 2026 01:34:00 PM
Adani Ports1783.80comprofit(-0.04)%
      
Asian Paints2428.35comprofit(1.24)%
      
Axis Bank1211.60comprofit(2.12)%
      
Bajaj Finance984.15comprofit(0.10)%
      
Bajaj Finserv1765.00comprofit(-0.34)%
      
Bharat Electro..390.00comprofit(-0.76)%
      
Bharti Airtel1790.10comprofit(-0.05)%
      
Eternal333.15comprofit(-0.85)%
      
HCL Technologi..1256.25comprofit(0.92)%
      
HDFC Bank733.40comprofit(0.54)%
      
Hind. Unilever1927.15comprofit(-0.30)%
      
ICICI Bank1326.00comprofit(-0.45)%
      
Infosys996.55comprofit(-1.24)%
      
Interglobe Avi..4895.00comprofit(0.10)%
      
ITC267.50comprofit(-0.11)%
      
Kotak Mah. Ban..401.45comprofit(-0.95)%
      
Larsen & Toubr..3846.30comprofit(0.03)%
      
M & M3019.00comprofit(1.82)%
      
Maruti Suzuki11985.00comprofit(-0.24)%
      
NTPC324.55comprofit(-0.60)%
      
Power Grid Cor..267.70comprofit(0.26)%
      
Reliance Indus..1215.10comprofit(-0.32)%
      
SBI978.00comprofit(-0.05)%
      
Sun Pharma.Ind..1846.40comprofit(-0.36)%
      
Tata Steel187.30comprofit(-0.58)%
      
TCS2078.90comprofit(0.09)%
      
Tech Mahindra1543.10comprofit(-0.19)%
      
Titan Company4837.50comprofit(0.16)%
      
Trent2651.35comprofit(-1.95)%
      
UltraTech Cem.11040.95comprofit(-0.36)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)