FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bluestone Jewellery & Lifestyle LtdIndustry : Diamond Cutting / Jewellery
BSE Code:544484 P/E (TTM) :308.98
ISIN Demat:INE304W01038 Div & Yield %:0 EPS (TTM) :1.71
Book Value (RS) :119.3498883 Market Cap (Rs Cr.):8049.99 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jun-26 545.00 545.05 512.80 528.35 7560553.00 33937.00 3958987679.00 8049.99 73918.76
08-Jun-26 552.50 584.15 543.70 548.30 56909.00 2124.00 32123875.00 8353.95 73524.26
05-Jun-26 535.10 557.00 526.30 554.85 94737.00 1474.00 51647231.00 8453.75 74243.34
04-Jun-26 521.95 565.40 521.65 535.10 233289.00 6109.00 126791622.00 8152.83 74360.01
03-Jun-26 491.55 512.40 487.90 507.95 9502.00 404.00 4750713.00 7739.17 74346.17
02-Jun-26 529.95 529.95 491.85 495.00 2769.00 256.00 1367899.00 7541.87 74649.84
01-Jun-26 482.95 502.95 482.95 496.05 13920.00 765.00 6893338.00 7557.86 74267.34
29-May-26 465.35 489.05 465.35 478.35 15008.00 594.00 7148165.00 7288.19 74775.74
27-May-26 480.95 480.95 466.40 469.80 5929.00 407.00 2788407.00 7157.92 75867.80
26-May-26 485.20 485.20 476.65 478.60 2786.00 233.00 1341721.00 7291.99 76009.70
1 2 3 
Wednesday, June 10, 2026 01:29:00 PM
Adani Ports1839.50comprofit(0.73)%
      
Asian Paints2738.70comprofit(1.16)%
      
Axis Bank1319.75comprofit(2.10)%
      
Bajaj Finance891.80comprofit(0.56)%
      
Bajaj Finserv1689.60comprofit(-0.16)%
      
Bharat Electro..413.65comprofit(0.39)%
      
Bharti Airtel1791.15comprofit(-0.38)%
      
Eternal244.10comprofit(-0.63)%
      
HCL Technologi..1143.20comprofit(-0.24)%
      
HDFC Bank753.30comprofit(2.02)%
      
Hind. Unilever2182.10comprofit(2.30)%
      
ICICI Bank1299.35comprofit(1.88)%
      
Infosys1150.50comprofit(-2.54)%
      
Interglobe Avi..4531.95comprofit(-0.12)%
      
ITC285.10comprofit(1.79)%
      
Kotak Mah. Ban..389.60comprofit(2.06)%
      
Larsen & Toubr..3950.85comprofit(1.29)%
      
M & M2991.95comprofit(0.02)%
      
Maruti Suzuki13158.65comprofit(0.30)%
      
NTPC355.00comprofit(-0.18)%
      
Power Grid Cor..289.30comprofit(1.26)%
      
Reliance Indus..1270.25comprofit(0.05)%
      
SBI1007.25comprofit(0.44)%
      
Sun Pharma.Ind..1791.95comprofit(0.71)%
      
Tata Steel200.30comprofit(-1.38)%
      
TCS2164.90comprofit(0.71)%
      
Tech Mahindra1483.30comprofit(-0.05)%
      
Titan Company4072.15comprofit(-0.78)%
      
Trent2785.65comprofit(0.49)%
      
UltraTech Cem.10900.40comprofit(-0.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)