FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

Derivative Summary

Category :
As on Jan 16, 2026 12:00 AM | EOD
Your results on  :  ALL Contracts
Inst. Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover in (Rs Cr.)
FUTIDX NIFTY    27-Jan-2026 XX XX 25751.50 92523 15535.02
FUTIDX BANKNIFTY    27-Jan-2026 XX XX 60194.40 32619 5883.47
OPTIDX NIFTY    20-Jan-2026 CE 25800.00 67.55 8301931 5449.68
OPTIDX NIFTY    20-Jan-2026 PE 25700.00 95.05 10280508 5279.04
OPTIDX NIFTY    20-Jan-2026 CE 25700.00 112.05 5604490 5108.10
OPTIDX NIFTY    20-Jan-2026 PE 25800.00 149.65 6938209 4839.96
FUTSTK INFY    27-Jan-2026 XX XX 1690.60 70454 4733.97
FUTSTK FEDERALBNK    27-Jan-2026 XX XX 271.10 30364 4025.51
OPTIDX NIFTY    20-Jan-2026 CE 25750.00 87.70 5213902 3921.79
OPTIDX NIFTY    20-Jan-2026 PE 25750.00 120.20 5972070 3620.21
FUTSTK ICICIBANK    27-Jan-2026 XX XX 1411.60 35771 3539.44
FUTSTK HDFCBANK    27-Jan-2026 XX XX 934.30 67204 3450.42
OPTIDX NIFTY    20-Jan-2026 CE 25850.00 50.85 5400623 3011.23
OPTIDX NIFTY    20-Jan-2026 CE 25900.00 37.65 6816151 2939.64
FUTSTK RELIANCE    27-Jan-2026 XX XX 1461.40 38395 2820.98
1 2 3 4 5  ... 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)