FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

Derivative Summary

Category :
As on Jan 12, 2026 12:00 AM | EOD
Your results on  :  ALL Contracts
Inst. Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover in (Rs Cr.)
FUTIDX NIFTY    27-Jan-2026 XX XX 25876.00 121833 20388.27
FUTIDX BANKNIFTY    27-Jan-2026 XX XX 59730.40 31441 5613.77
OPTIDX NIFTY    13-Jan-2026 PE 25600.00 14.70 12669896 5379.38
OPTIDX NIFTY    13-Jan-2026 CE 25700.00 136.55 11273821 5314.25
OPTIDX NIFTY    13-Jan-2026 CE 25600.00 221.15 8094607 4822.16
OPTIDX NIFTY    13-Jan-2026 PE 25700.00 30.15 8932992 4723.54
OPTIDX NIFTY    13-Jan-2026 CE 25750.00 101.40 8852785 3516.46
OPTIDX NIFTY    13-Jan-2026 CE 25800.00 72.00 12012605 3498.07
OPTIDX NIFTY    13-Jan-2026 PE 25500.00 8.35 12856146 3440.37
OPTIDX NIFTY    13-Jan-2026 PE 25550.00 10.75 9413389 3364.67
OPTIDX NIFTY    13-Jan-2026 PE 25650.00 20.75 6831294 3240.12
OPTIDX NIFTY    13-Jan-2026 CE 25500.00 314.20 3506239 3075.59
OPTIDX NIFTY    13-Jan-2026 CE 25650.00 177.25 5942594 3011.74
OPTIDX NIFTY    13-Jan-2026 CE 25550.00 267.40 4066901 2777.51
OPTIDX NIFTY    13-Jan-2026 PE 25800.00 66.10 3430808 2557.84
1 2 3 4 5  ... 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)