FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

Derivative Summary

Category :
As on Aug 01, 2025 12:00 AM | EOD
Your results on  :  ALL Contracts
Inst. Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover in (Rs Cr.)
FUTIDX NIFTY    28-Aug-2025 XX XX 24627.20 83419 15472.90
FUTIDX BANKNIFTY    28-Aug-2025 XX XX 55794.20 32825 6434.01
OPTIDX NIFTY    07-Aug-2025 PE 24700.00 213.45 3623841 4171.40
OPTIDX NIFTY    07-Aug-2025 CE 24700.00 94.95 3293906 3591.02
OPTIDX NIFTY    07-Aug-2025 PE 24600.00 157.20 3136571 2772.10
OPTIDX NIFTY    07-Aug-2025 PE 24650.00 181.75 2410021 2482.62
OPTIDX NIFTY    07-Aug-2025 CE 24800.00 62.10 2848811 2234.68
OPTIDX NIFTY    07-Aug-2025 PE 24750.00 246.65 1619041 2087.83
OPTIDX NIFTY    07-Aug-2025 CE 24750.00 77.80 2130252 2052.87
OPTIDX NIFTY    07-Aug-2025 PE 24800.00 282.65 1277480 1938.16
FUTSTK PNBHOUSING    28-Aug-2025 XX XX 812.65 35746 1925.24
FUTSTK ICICIBANK    28-Aug-2025 XX XX 1467.40 17372 1788.39
FUTSTK HINDUNILVR    28-Aug-2025 XX XX 2563.50 22816 1788.17
FUTSTK INFY    28-Aug-2025 XX XX 1471.90 28690 1704.16
FUTSTK HDFCBANK    28-Aug-2025 XX XX 2022.20 15115 1683.56
1 2 3 4 5  ... 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)