FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

Derivative Summary

Category :
As on Sep 18, 2025 12:00 AM | EOD
Your results on  :  ALL Contracts
Inst. Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover in (Rs Cr.)
FUTIDX NIFTY    30-Sep-2025 XX XX 25510.90 54004 10323.31
FUTIDX BANKNIFTY    30-Sep-2025 XX XX 55879.60 30044 5873.16
OPTIDX NIFTY    23-Sep-2025 CE 25400.00 119.75 3346918 2789.07
FUTSTK HDFCBANK    30-Sep-2025 XX XX 978.95 25247 2716.77
FUTSTK INFY    30-Sep-2025 XX XX 1547.30 36110 2238.60
FUTSTK ICICIBANK    30-Sep-2025 XX XX 1425.90 20556 2052.75
FUTIDX NIFTY    28-Oct-2025 XX XX 25629.10 10164 1952.25
OPTIDX NIFTY    23-Sep-2025 PE 25400.00 51.75 3825627 1932.71
FUTSTK RELIANCE    30-Sep-2025 XX XX 1418.50 21475 1523.44
OPTIDX NIFTY    23-Sep-2025 CE 25450.00 90.00 2353489 1502.64
OPTIDX NIFTY    23-Sep-2025 PE 25500.00 95.40 1733087 1492.58
FUTSTK SBIN    30-Sep-2025 XX XX 856.00 22856 1469.12
OPTIDX NIFTY    23-Sep-2025 CE 25500.00 64.45 3005470 1374.78
FUTSTK TATAMOTORS    30-Sep-2025 XX XX 714.20 22892 1315.23
OPTIDX NIFTY    23-Sep-2025 PE 25450.00 70.45 1966207 1287.96
1 2 3 4 5  ... 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)