FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

Derivative Summary

Category :
As on Jun 10, 2026 12:00 AM | EOD
Your results on  :  ALL Contracts
Inst. Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover in (Rs Cr.)
FUTIDX NIFTY    30-Jun-2026 XX XX 23240.10 53330 8093.06
FUTIDX BANKNIFTY    30-Jun-2026 XX XX 55200.40 46073 7652.19
FUTSTK HDFCBANK    30-Jun-2026 XX XX 738.80 71220 2888.39
OPTIDX NIFTY    16-Jun-2026 CE 23300.00 139.75 2178515 2865.49
OPTIDX NIFTY    16-Jun-2026 PE 23300.00 209.15 2718713 2842.66
OPTIDX NIFTY    16-Jun-2026 CE 23400.00 100.20 2628497 2737.05
FUTSTK ICICIBANK    30-Jun-2026 XX XX 1296.60 30011 2727.41
OPTIDX NIFTY    16-Jun-2026 PE 23400.00 269.15 2034248 2625.35
OPTIDX NIFTY    16-Jun-2026 CE 23350.00 118.95 1943836 2314.72
FUTSTK RELIANCE    30-Jun-2026 XX XX 1263.60 35166 2259.77
OPTIDX NIFTY    16-Jun-2026 PE 23350.00 238.35 1884472 2183.27
FUTSTK SBIN    30-Jun-2026 XX XX 1005.20 23684 1792.75
FUTSTK AXISBANK    30-Jun-2026 XX XX 1317.10 17815 1466.97
OPTIDX NIFTY    16-Jun-2026 PE 23200.00 158.80 1753852 1423.75
OPTIDX NIFTY    16-Jun-2026 CE 23500.00 69.55 1803120 1323.10
1 2 3 4 5  ... 
Wednesday, June 10, 2026 12:00:00 AM
Adani Ports1822.05comprofit(-0.22)%
      
Asian Paints2714.85comprofit(0.28)%
      
Axis Bank1314.60comprofit(1.70)%
      
Bajaj Finance884.05comprofit(-0.31)%
      
Bajaj Finserv1664.05comprofit(-1.67)%
      
Bharat Electro..408.45comprofit(-0.87)%
      
Bharti Airtel1775.40comprofit(-1.25)%
      
Eternal239.60comprofit(-2.46)%
      
HCL Technologi..1132.05comprofit(-1.22)%
      
HDFC Bank747.00comprofit(1.16)%
      
Hind. Unilever2169.30comprofit(1.70)%
      
ICICI Bank1293.25comprofit(1.40)%
      
Infosys1145.05comprofit(-3.00)%
      
Interglobe Avi..4523.55comprofit(-0.31)%
      
ITC283.75comprofit(1.30)%
      
Kotak Mah. Ban..388.00comprofit(1.64)%
      
Larsen & Toubr..3917.35comprofit(0.43)%
      
M & M2951.90comprofit(-1.32)%
      
Maruti Suzuki13076.05comprofit(-0.33)%
      
NTPC351.60comprofit(-1.14)%
      
Power Grid Cor..287.25comprofit(0.54)%
      
Reliance Indus..1259.55comprofit(-0.79)%
      
SBI1003.30comprofit(0.04)%
      
Sun Pharma.Ind..1787.10comprofit(0.43)%
      
Tata Steel199.05comprofit(-1.99)%
      
TCS2153.90comprofit(0.20)%
      
Tech Mahindra1478.50comprofit(-0.38)%
      
Titan Company4039.35comprofit(-1.58)%
      
Trent2752.80comprofit(-0.70)%
      
UltraTech Cem.10866.15comprofit(-0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)