FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

Derivative Summary

Category :
As on Aug 14, 2026 12:00 AM | EOD
Your results on  :  ALL Contracts
Inst. Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover in (Rs Cr.)
FUTIDX NIFTY    25-Aug-2026 XX XX 24449.60 25199 3999.24
OPTIDX NIFTY    18-Aug-2026 CE 24300.00 161.40 3409731 2985.83
OPTIDX NIFTY    18-Aug-2026 CE 24350.00 126.50 4009306 2758.24
OPTIDX NIFTY    18-Aug-2026 PE 24400.00 71.35 4175265 2563.57
OPTIDX NIFTY    18-Aug-2026 CE 24400.00 96.85 4545329 2476.73
OPTIDX NIFTY    18-Aug-2026 PE 24350.00 51.55 4930438 2345.26
FUTIDX BANKNIFTY    25-Aug-2026 XX XX 57695.80 12733 2204.06
OPTIDX NIFTY    18-Aug-2026 PE 24300.00 36.60 5567965 2028.19
FUTSTK BHARTIARTL    25-Aug-2026 XX XX 1994.70 18427 1741.10
OPTIDX NIFTY    18-Aug-2026 PE 24500.00 126.50 1348119 1374.00
FUTSTK ASHOKLEY    25-Aug-2026 XX XX 172.56 15576 1363.60
FUTSTK IDEA    25-Aug-2026 XX XX 14.16 12357 1240.04
FUTSTK BDL    25-Aug-2026 XX XX 1406.00 20882 1233.58
OPTIDX NIFTY    18-Aug-2026 PE 24450.00 96.35 1429970 1137.31
FUTSTK TMPV    25-Aug-2026 XX XX 333.65 20121 1073.01
1 2 3 4 5  ... 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)