FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

Derivative Summary

Category :
As on Nov 17, 2025 12:00 AM | EOD
Your results on  :  ALL Contracts
Inst. Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover in (Rs Cr.)
FUTIDX NIFTY    25-Nov-2025 XX XX 26060.10 53526 10452.48
OPTIDX NIFTY    18-Nov-2025 CE 26000.00 73.55 10376738 5562.19
FUTIDX BANKNIFTY    25-Nov-2025 XX XX 59027.40 22119 4565.32
OPTIDX NIFTY    18-Nov-2025 CE 25950.00 103.75 5744200 4211.65
OPTIDX NIFTY    18-Nov-2025 PE 26000.00 59.35 7340232 4185.03
OPTIDX NIFTY    18-Nov-2025 CE 25900.00 140.45 4233294 4128.10
OPTIDX NIFTY    18-Nov-2025 PE 25950.00 40.00 6793938 2903.39
OPTIDX NIFTY    18-Nov-2025 PE 25900.00 26.70 7329065 2290.52
FUTSTK GLENMARK    25-Nov-2025 XX XX 1876.00 29929 2108.77
OPTIDX NIFTY    18-Nov-2025 CE 26050.00 49.45 4958930 1830.22
FUTIDX NIFTY    30-Dec-2025 XX XX 26240.00 9184 1805.82
FUTSTK HDFCBANK    25-Nov-2025 XX XX 997.10 29016 1587.20
FUTSTK HEROMOTOCO    25-Nov-2025 XX XX 5815.00 17541 1513.49
OPTIDX NIFTY    18-Nov-2025 CE 25800.00 225.30 964063 1505.31
OPTIDX NIFTY    18-Nov-2025 PE 26050.00 85.50 1874803 1437.74
1 2 3 4 5  ... 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)